dw300-1 16.69 2011-05-06T22:58:03Z 17.56 2011-05-06T22:58:14Z 17.52 2011-05-06T22:58:27Z 17.76 2011-05-06T22:58:30Z 18.74 2011-05-06T22:58:39Z 19.15 2011-05-06T22:58:44Z 19.7 2011-05-06T22:58:50Z 20.51 2011-05-06T22:59:01Z 20.21 2011-05-06T22:59:19Z 20.11 2011-05-06T22:59:22Z 18.41 2011-05-06T22:59:31Z 18.02 2011-05-06T22:59:35Z 17.92 2011-05-06T22:59:37Z 17.27 2011-05-06T22:59:47Z 17.25 2011-05-06T22:59:59Z 16.99 2011-05-06T23:00:11Z 17.11 2011-05-06T23:00:17Z 16.99 2011-05-06T23:00:42Z 16.89 2011-05-06T23:00:46Z 17.36 2011-05-06T23:01:05Z 18.66 2011-05-06T23:01:52Z 20.63 2011-05-06T23:02:10Z 19.97 2011-05-06T23:02:18Z 19.05 2011-05-06T23:02:27Z 18.84 2011-05-06T23:02:32Z 18.3 2011-05-06T23:02:40Z 15.52 2011-05-06T23:02:57Z 13.72 2011-05-06T23:03:09Z 13.93 2011-05-06T23:03:21Z 13.79 2011-05-06T23:03:42Z 14.21 2011-05-06T23:03:49Z 15.79 2011-05-06T23:04:09Z 19.08 2011-05-06T23:04:31Z 21.75 2011-05-06T23:04:49Z 23.02 2011-05-06T23:05:41Z 24.02 2011-05-06T23:06:06Z 23.53 2011-05-06T23:06:34Z 23.09 2011-05-06T23:06:46Z 23.32 2011-05-06T23:07:06Z 23.59 2011-05-06T23:07:17Z 23.95 2011-05-06T23:07:28Z 23.68 2011-05-06T23:08:12Z 26.13 2011-05-06T23:08:39Z 27.32 2011-05-06T23:08:52Z 27.51 2011-05-06T23:08:54Z 27.5 2011-05-06T23:08:56Z 27.85 2011-05-06T23:08:58Z 28.67 2011-05-06T23:09:05Z 29.17 2011-05-06T23:09:31Z 28.54 2011-05-06T23:09:38Z 21.91 2011-05-06T23:10:36Z 21.36 2011-05-06T23:10:46Z 22.32 2011-05-06T23:10:57Z 23.35 2011-05-06T23:11:03Z 25.27 2011-05-06T23:11:24Z 25.32 2011-05-06T23:11:26Z 25.51 2011-05-06T23:11:28Z 25.59 2011-05-06T23:11:30Z 26.01 2011-05-06T23:12:30Z 25.2 2011-05-06T23:13:03Z 23.46 2011-05-06T23:13:39Z 23.38 2011-05-06T23:13:56Z 22.09 2011-05-06T23:15:03Z 21.63 2011-05-06T23:15:13Z 21.53 2011-05-06T23:15:15Z 21.4 2011-05-06T23:15:17Z 21.32 2011-05-06T23:15:20Z 20.28 2011-05-06T23:15:40Z 20 2011-05-06T23:15:59Z 20 2011-05-06T23:16:12Z 19.51 2011-05-06T23:16:20Z 17 2011-05-06T23:17:02Z 17.39 2011-05-06T23:17:28Z 16.29 2011-05-06T23:18:03Z 16 2011-05-06T23:18:22Z 16 2011-05-06T23:18:27Z 16 2011-05-06T23:18:36Z 16 2011-05-06T23:18:47Z 16 2011-05-06T23:18:58Z 15.98 2011-05-06T23:19:15Z 15.51 2011-05-06T23:19:38Z 15.46 2011-05-06T23:19:46Z 15.48 2011-05-06T23:19:56Z 15.64 2011-05-06T23:20:16Z 16 2011-05-06T23:22:22Z 15.9 2011-05-06T23:22:38Z 15.5 2011-05-06T23:22:46Z 15.6 2011-05-06T23:23:06Z 17.85 2011-05-06T23:24:26Z 17.05 2011-05-06T23:24:53Z 17.11 2011-05-06T23:25:42Z 17.12 2011-05-06T23:25:52Z 17.22 2011-05-06T23:26:00Z 17.39 2011-05-06T23:26:08Z 17 2011-05-06T23:26:40Z 17.36 2011-05-06T23:26:47Z 17.82 2011-05-06T23:26:53Z 18 2011-05-06T23:27:07Z 18 2011-05-06T23:27:33Z 18.15 2011-05-06T23:27:45Z 18.79 2011-05-06T23:28:21Z 18.86 2011-05-06T23:28:28Z 18.97 2011-05-06T23:28:32Z 19 2011-05-06T23:28:58Z 18.04 2011-05-06T23:29:30Z 17.94 2011-05-06T23:29:43Z 18.45 2011-05-06T23:29:58Z 17.23 2011-05-06T23:30:24Z 16 2011-05-06T23:30:43Z 16 2011-05-06T23:30:56Z 16 2011-05-06T23:31:09Z 15.42 2011-05-06T23:31:49Z 14.36 2011-05-06T23:32:16Z 16.81 2011-05-06T23:32:49Z 17.52 2011-05-06T23:33:32Z 17.48 2011-05-06T23:33:45Z 16.82 2011-05-06T23:33:59Z 14.14 2011-05-06T23:34:32Z 14.66 2011-05-06T23:34:52Z 15.07 2011-05-06T23:35:37Z 17 2011-05-06T23:36:17Z 16.85 2011-05-06T23:36:29Z 14 2011-05-06T23:37:28Z 14 2011-05-06T23:37:42Z 14.02 2011-05-06T23:37:50Z 15.31 2011-05-06T23:38:06Z 15.73 2011-05-06T23:38:21Z 15.09 2011-05-06T23:38:38Z 15.1 2011-05-06T23:39:10Z 15.41 2011-05-06T23:39:58Z 17.42 2011-05-06T23:40:40Z 20.09 2011-05-06T23:41:27Z 20.57 2011-05-06T23:41:42Z 25.25 2011-05-06T23:42:58Z 25.91 2011-05-06T23:43:06Z 28.4 2011-05-06T23:43:56Z 29.58 2011-05-06T23:44:12Z 30.62 2011-05-06T23:44:22Z 31.66 2011-05-06T23:44:30Z 34.31 2011-05-06T23:44:46Z 42.25 2011-05-06T23:45:50Z 41.22 2011-05-06T23:46:33Z 38.03 2011-05-06T23:47:27Z 33.36 2011-05-06T23:48:59Z 33.14 2011-05-06T23:49:13Z 33.76 2011-05-06T23:49:26Z 34.7 2011-05-06T23:50:12Z 30.3 2011-05-06T23:51:14Z 30.29 2011-05-06T23:51:25Z 30.48 2011-05-06T23:51:34Z 29.99 2011-05-06T23:51:50Z 30.01 2011-05-06T23:51:57Z 33.76 2011-05-06T23:52:26Z 36.77 2011-05-06T23:53:05Z 36.38 2011-05-06T23:53:11Z 36.08 2011-05-06T23:54:45Z 38.7 2011-05-06T23:55:52Z 37.21 2011-05-06T23:56:09Z 37.6 2011-05-06T23:56:47Z 39.33 2011-05-06T23:57:18Z 39.38 2011-05-06T23:57:28Z 39.18 2011-05-06T23:58:27Z 38.29 2011-05-06T23:58:59Z 38.6 2011-05-06T23:59:33Z 38.55 2011-05-06T23:59:46Z 38.4 2011-05-06T23:59:57Z 32.28 2011-05-07T00:02:11Z 32.18 2011-05-07T00:03:18Z 25 2011-05-07T00:07:06Z 28.1 2011-05-07T00:09:24Z 28.46 2011-05-07T00:11:05Z 26 2011-05-07T00:13:00Z 27.87 2011-05-07T00:14:45Z 26.87 2011-05-07T00:15:02Z 26.52 2011-05-07T00:15:13Z 26.67 2011-05-07T00:15:16Z 26.78 2011-05-07T00:15:19Z 26.8 2011-05-07T00:15:22Z 26.78 2011-05-07T00:15:25Z 26.7 2011-05-07T00:15:27Z 25.94 2011-05-07T00:15:48Z 25.65 2011-05-07T00:16:01Z 26.47 2011-05-07T00:17:26Z 26.76 2011-05-07T00:18:49Z 29.85 2011-05-07T00:19:41Z 30.29 2011-05-07T00:19:45Z 31.28 2011-05-07T00:20:02Z 31.64 2011-05-07T00:20:16Z 31.47 2011-05-07T00:20:27Z 31.8 2011-05-07T00:20:48Z 31.04 2011-05-07T00:21:06Z 29.1 2011-05-07T00:21:56Z 28 2011-05-07T00:22:20Z 28.14 2011-05-07T00:22:31Z 28.12 2011-05-07T00:22:36Z 28.19 2011-05-07T00:23:09Z 29.13 2011-05-07T00:23:34Z 30 2011-05-07T00:23:50Z 29.95 2011-05-07T00:24:09Z 28.39 2011-05-07T00:24:28Z 24.67 2011-05-07T00:24:42Z 25.35 2011-05-07T00:24:50Z 26.17 2011-05-07T00:24:56Z 27.32 2011-05-07T00:25:02Z 28.07 2011-05-07T00:25:08Z 29.79 2011-05-07T00:25:26Z 29.74 2011-05-07T00:25:29Z 29.86 2011-05-07T00:25:47Z 30 2011-05-07T00:25:54Z 30 2011-05-07T00:25:58Z 29.99 2011-05-07T00:26:02Z 28.07 2011-05-07T00:26:16Z 27.45 2011-05-07T00:26:22Z 26.77 2011-05-07T00:26:33Z 26.54 2011-05-07T00:26:52Z 27.54 2011-05-07T00:27:03Z 28.3 2011-05-07T00:27:15Z 33.97 2011-05-07T00:28:12Z 34.94 2011-05-07T00:28:30Z 36.4 2011-05-07T00:28:53Z 36.36 2011-05-07T00:28:59Z 38.08 2011-05-07T00:29:31Z 38.75 2011-05-07T00:29:50Z 38.93 2011-05-07T00:29:55Z 40.94 2011-05-07T00:30:29Z 42.03 2011-05-07T00:30:38Z 46.51 2011-05-07T00:31:00Z 51.01 2011-05-07T00:31:17Z 57.54 2011-05-07T00:31:47Z 59.73 2011-05-07T00:32:00Z 62.2 2011-05-07T00:32:22Z 63.5 2011-05-07T00:32:32Z 64.16 2011-05-07T00:32:58Z 63.24 2011-05-07T00:33:11Z 63.12 2011-05-07T00:33:30Z 59.52 2011-05-07T00:34:14Z 58.5 2011-05-07T00:34:22Z 58.2 2011-05-07T00:34:40Z 61.2 2011-05-07T00:35:11Z 64.96 2011-05-07T00:35:29Z 65.23 2011-05-07T00:35:45Z 64.93 2011-05-07T00:36:00Z 66.21 2011-05-07T00:36:13Z 68.46 2011-05-07T00:36:31Z 69.53 2011-05-07T00:36:40Z 70.48 2011-05-07T00:36:49Z 72.61 2011-05-07T00:37:09Z 73.38 2011-05-07T00:37:18Z 75.4 2011-05-07T00:37:52Z 75.31 2011-05-07T00:37:57Z 75.07 2011-05-07T00:38:00Z 74.53 2011-05-07T00:38:13Z 74.55 2011-05-07T00:38:18Z 73.78 2011-05-07T00:38:28Z 72.51 2011-05-07T00:38:33Z 70.32 2011-05-07T00:38:42Z 67.36 2011-05-07T00:38:53Z 65.21 2011-05-07T00:39:03Z 63.74 2011-05-07T00:39:48Z 64.24 2011-05-07T00:39:56Z 63 2011-05-07T00:40:09Z 62.4 2011-05-07T00:40:14Z 62.28 2011-05-07T00:40:18Z 65.16 2011-05-07T00:40:32Z 66.3 2011-05-07T00:40:37Z 66.45 2011-05-07T00:40:42Z 65.54 2011-05-07T00:40:51Z 64.74 2011-05-07T00:41:07Z 64 2011-05-07T00:41:15Z 63.18 2011-05-07T00:41:22Z 62.93 2011-05-07T00:41:25Z 64.15 2011-05-07T00:41:53Z 65.33 2011-05-07T00:42:08Z 71.26 2011-05-07T00:43:02Z 73.72 2011-05-07T00:43:17Z 75.99 2011-05-07T00:43:28Z 79.4 2011-05-07T00:43:44Z 82.19 2011-05-07T00:43:55Z 86.99 2011-05-07T00:44:14Z 89.49 2011-05-07T00:44:28Z 90.62 2011-05-07T00:44:46Z 90.72 2011-05-07T00:45:13Z 90.86 2011-05-07T00:45:26Z 94.08 2011-05-07T00:46:21Z 94.26 2011-05-07T00:46:28Z 95.22 2011-05-07T00:46:37Z 96.62 2011-05-07T00:46:54Z 94.66 2011-05-07T00:47:39Z 79.76 2011-05-07T00:48:51Z 78.86 2011-05-07T00:48:54Z 81.13 2011-05-07T00:49:10Z 78.86 2011-05-07T00:49:26Z 76.64 2011-05-07T00:49:52Z 76.44 2011-05-07T00:50:15Z 80.37 2011-05-07T00:50:52Z 81.58 2011-05-07T00:51:10Z 90.61 2011-05-07T00:52:14Z 90.93 2011-05-07T00:52:16Z 93.34 2011-05-07T00:52:35Z 93.53 2011-05-07T00:52:38Z 94.2 2011-05-07T00:52:48Z 98.91 2011-05-07T00:53:33Z 100.04 2011-05-07T00:53:46Z 100.09 2011-05-07T00:54:08Z 99.8 2011-05-07T00:54:11Z 98.94 2011-05-07T00:54:16Z 98.5 2011-05-07T00:54:19Z 87.84 2011-05-07T00:54:37Z 74.57 2011-05-07T00:54:58Z 54.8 2011-05-07T00:55:45Z 48.92 2011-05-07T00:56:04Z 44.37 2011-05-07T00:56:27Z 43.61 2011-05-07T00:56:35Z 45.64 2011-05-07T00:57:18Z 51.22 2011-05-07T00:58:14Z 51.48 2011-05-07T00:59:11Z 52.13 2011-05-07T00:59:30Z 54.23 2011-05-07T00:59:51Z 54.49 2011-05-07T00:59:58Z 53.92 2011-05-07T01:00:12Z 52.8 2011-05-07T01:00:23Z 49.23 2011-05-07T01:00:38Z 46.12 2011-05-07T01:00:54Z 36.76 2011-05-07T01:01:51Z 36.96 2011-05-07T01:01:55Z 42.76 2011-05-07T01:02:50Z 44.93 2011-05-07T01:03:20Z 54.6 2011-05-07T01:04:33Z 54.69 2011-05-07T01:04:40Z 54.4 2011-05-07T01:05:58Z 52.09 2011-05-07T01:06:10Z 48.64 2011-05-07T01:06:25Z 42.33 2011-05-07T01:07:03Z 43.37 2011-05-07T01:07:12Z 44.33 2011-05-07T01:07:22Z 44.3 2011-05-07T01:07:48Z 47.02 2011-05-07T01:09:06Z 41.19 2011-05-07T01:09:33Z 39.38 2011-05-07T01:10:31Z 41.04 2011-05-07T01:11:14Z 41.01 2011-05-07T01:11:16Z 41.43 2011-05-07T01:11:26Z 41.75 2011-05-07T01:11:30Z 43.13 2011-05-07T01:11:43Z 44.17 2011-05-07T01:11:50Z 47.37 2011-05-07T01:12:19Z 49.43 2011-05-07T01:12:38Z 50.26 2011-05-07T01:12:47Z 50.48 2011-05-07T01:12:50Z 51.38 2011-05-07T01:13:06Z 51.54 2011-05-07T01:13:18Z 52.43 2011-05-07T01:13:34Z 52.78 2011-05-07T01:13:43Z 53.14 2011-05-07T01:13:49Z 53.82 2011-05-07T01:13:57Z 55.45 2011-05-07T01:14:09Z 56.22 2011-05-07T01:14:38Z 58.3 2011-05-07T01:15:06Z 58.49 2011-05-07T01:15:13Z 58.6 2011-05-07T01:15:22Z 59.8 2011-05-07T01:16:00Z 60.21 2011-05-07T01:16:16Z 60.6 2011-05-07T01:16:26Z 60.98 2011-05-07T01:16:37Z 61.91 2011-05-07T01:16:44Z 63.67 2011-05-07T01:16:54Z 63.96 2011-05-07T01:16:58Z 63.9 2011-05-07T01:17:01Z 63.44 2011-05-07T01:17:06Z 60.5 2011-05-07T01:17:20Z 57.53 2011-05-07T01:17:40Z 56.07 2011-05-07T01:17:51Z 50.9 2011-05-07T01:18:18Z 48.37 2011-05-07T01:18:37Z 47.45 2011-05-07T01:18:49Z 48.05 2011-05-07T01:19:05Z 48.13 2011-05-07T01:19:11Z 48.35 2011-05-07T01:19:19Z 48.7 2011-05-07T01:19:24Z 49.37 2011-05-07T01:19:41Z 50.16 2011-05-07T01:19:57Z 51.99 2011-05-07T01:20:39Z 53.99 2011-05-07T01:20:50Z 56.75 2011-05-07T01:21:21Z 58.29 2011-05-07T01:22:17Z 57.96 2011-05-07T01:22:26Z 59.54 2011-05-07T01:23:07Z 63.48 2011-05-07T01:23:33Z 70.82 2011-05-07T01:24:07Z 80.45 2011-05-07T01:24:42Z 83.11 2011-05-07T01:24:53Z 84.47 2011-05-07T01:24:59Z 87.81 2011-05-07T01:25:17Z 87.86 2011-05-07T01:25:22Z 87.48 2011-05-07T01:25:28Z 88.3 2011-05-07T01:25:38Z 90.85 2011-05-07T01:26:00Z 95.57 2011-05-07T01:26:28Z 98.28 2011-05-07T01:26:47Z 102.24 2011-05-07T01:27:35Z 101.84 2011-05-07T01:27:41Z 101.12 2011-05-07T01:27:45Z 97.92 2011-05-07T01:28:18Z 83.91 2011-05-07T01:29:05Z 80.06 2011-05-07T01:29:34Z 83.91 2011-05-07T01:30:02Z 83.48 2011-05-07T01:30:14Z 80.82 2011-05-07T01:30:33Z 78.57 2011-05-07T01:30:46Z 75.82 2011-05-07T01:31:04Z 74.89 2011-05-07T01:31:21Z 75.55 2011-05-07T01:31:55Z 72.49 2011-05-07T01:32:18Z 68.95 2011-05-07T01:32:39Z 59.65 2011-05-07T01:34:32Z 53.95 2011-05-07T01:35:40Z 52.67 2011-05-07T01:35:55Z 52.19 2011-05-07T01:36:55Z 52.41 2011-05-07T01:37:09Z 49.99 2011-05-07T01:37:27Z 47.89 2011-05-07T01:37:48Z 47.18 2011-05-07T01:38:11Z 46.16 2011-05-07T01:39:29Z 45.7 2011-05-07T01:39:53Z 46.7 2011-05-07T01:40:57Z 46.72 2011-05-07T01:41:13Z 46.97 2011-05-07T01:41:40Z 46.65 2011-05-07T01:42:11Z 47 2011-05-07T01:42:46Z 47.85 2011-05-07T01:43:19Z 48.22 2011-05-07T01:44:19Z 48.91 2011-05-07T01:44:51Z 49.08 2011-05-07T01:45:00Z 49.05 2011-05-07T01:45:12Z 48.89 2011-05-07T01:45:31Z 48.88 2011-05-07T01:45:37Z 48.98 2011-05-07T01:45:43Z 49.18 2011-05-07T01:45:50Z 49.53 2011-05-07T01:45:58Z 51.39 2011-05-07T01:46:37Z 52.76 2011-05-07T01:47:10Z 53.4 2011-05-07T01:47:25Z 51.97 2011-05-07T01:47:47Z 51.76 2011-05-07T01:48:04Z 51.71 2011-05-07T01:48:10Z 51.88 2011-05-07T01:48:14Z 59.05 2011-05-07T01:49:23Z 67.18 2011-05-07T01:49:53Z 72.42 2011-05-07T01:50:09Z 73.52 2011-05-07T01:50:15Z 74.58 2011-05-07T01:50:20Z 79.44 2011-05-07T01:50:36Z 90.88 2011-05-07T01:51:16Z 94.7 2011-05-07T01:51:36Z 103.76 2011-05-07T01:52:20Z 107.24 2011-05-07T01:52:59Z 108.82 2011-05-07T01:53:21Z 110.57 2011-05-07T01:53:31Z 111.93 2011-05-07T01:53:41Z 119.42 2011-05-07T01:54:33Z 126.56 2011-05-07T01:55:12Z 127.42 2011-05-07T01:55:29Z 131.29 2011-05-07T01:56:04Z 135.85 2011-05-07T01:56:32Z 137.07 2011-05-07T01:56:46Z 136.72 2011-05-07T01:57:11Z 119.62 2011-05-07T01:59:07Z 117.45 2011-05-07T01:59:17Z 115.36 2011-05-07T01:59:25Z 114.25 2011-05-07T01:59:29Z 105.39 2011-05-07T02:00:00Z 101.76 2011-05-07T02:00:26Z 96.92 2011-05-07T02:00:50Z 90.76 2011-05-07T02:01:12Z 85.87 2011-05-07T02:01:23Z 75.06 2011-05-07T02:01:48Z 68.05 2011-05-07T02:02:33Z 63.67 2011-05-07T02:03:20Z 57.55 2011-05-07T02:04:27Z 57.51 2011-05-07T02:04:40Z 57.14 2011-05-07T02:04:45Z 56.17 2011-05-07T02:05:07Z 55.05 2011-05-07T02:05:27Z 56.26 2011-05-07T02:05:50Z 57.07 2011-05-07T02:05:55Z 56.45 2011-05-07T02:05:59Z 55.99 2011-05-06T22:58:58Z 57.07 2011-05-06T22:59:04Z 56.26 2011-05-06T22:59:09Z 55.05 2011-05-06T22:59:31Z 58.22 2011-05-06T23:00:01Z 60.57 2011-05-06T23:00:10Z 61.34 2011-05-06T23:00:14Z 64.09 2011-05-06T23:00:38Z 66.56 2011-05-06T23:01:09Z 69.06 2011-05-06T23:01:23Z 72.03 2011-05-06T23:01:40Z 75.96 2011-05-06T23:02:04Z 84.27 2011-05-06T23:02:53Z 85.81 2011-05-06T23:02:59Z 86.86 2011-05-06T23:03:04Z 89.08 2011-05-06T23:03:12Z 94.95 2011-05-06T23:03:26Z 97.81 2011-05-06T23:03:31Z 100.26 2011-05-06T23:03:36Z 116.44 2011-05-06T23:04:13Z 120.8 2011-05-06T23:04:28Z 151.93 2011-05-06T23:06:51Z 165.06 2011-05-06T23:08:00Z 173.35 2011-05-06T23:08:25Z 177.98 2011-05-06T23:08:35Z 189.11 2011-05-06T23:09:05Z 200.08 2011-05-06T23:09:42Z 220.35 2011-05-06T23:11:49Z 220.84 2011-05-06T23:11:53Z 226.73 2011-05-06T23:12:41Z 227.27 2011-05-06T23:12:44Z 228.66 2011-05-06T23:12:50Z 230.64 2011-05-06T23:13:00Z 233.56 2011-05-06T23:13:12Z 234.53 2011-05-06T23:13:21Z 235.47 2011-05-06T23:13:35Z 236.25 2011-05-06T23:13:41Z 238.55 2011-05-06T23:13:55Z 239.79 2011-05-06T23:14:01Z 242.26 2011-05-06T23:14:10Z 245.48 2011-05-06T23:14:18Z 255.86 2011-05-06T23:14:50Z 264.51 2011-05-06T23:16:35Z 262.95 2011-05-06T23:17:25Z 261.03 2011-05-06T23:18:00Z 260.35 2011-05-06T23:18:42Z 262.89 2011-05-06T23:19:32Z 262.66 2011-05-06T23:19:37Z 261.9 2011-05-06T23:20:02Z 261.49 2011-05-06T23:20:10Z 261.88 2011-05-06T23:20:16Z 271.54 2011-05-06T23:22:23Z 270.91 2011-05-06T23:22:43Z 270.39 2011-05-06T23:22:54Z 270.92 2011-05-06T23:23:50Z 274.24 2011-05-06T23:24:18Z 277.95 2011-05-06T23:24:57Z 281.85 2011-05-06T23:25:22Z 282.63 2011-05-06T23:25:54Z 274.63 2011-05-06T23:27:02Z 250.99 2011-05-06T23:28:01Z 243.76 2011-05-06T23:28:15Z 231.15 2011-05-06T23:28:44Z 228.47 2011-05-06T23:29:30Z 230.65 2011-05-06T23:29:49Z 227.64 2011-05-06T23:30:08Z 227.79 2011-05-06T23:30:41Z 227.94 2011-05-06T23:30:53Z 232.57 2011-05-06T23:31:42Z 233.04 2011-05-06T23:31:51Z 232.99 2011-05-06T23:31:58Z 231.39 2011-05-06T23:32:39Z 229.29 2011-05-06T23:32:52Z 227.37 2011-05-06T23:33:05Z 223.9 2011-05-06T23:33:25Z 223.71 2011-05-06T23:33:31Z 223.78 2011-05-06T23:33:34Z 237.52 2011-05-06T23:34:41Z 228.74 2011-05-06T23:35:42Z 210.47 2011-05-06T23:36:33Z 205.58 2011-05-06T23:36:53Z 191.97 2011-05-06T23:37:42Z 190.01 2011-05-06T23:38:01Z 186.95 2011-05-06T23:38:17Z 186.68 2011-05-06T23:38:22Z 186.89 2011-05-06T23:38:27Z 187.44 2011-05-06T23:38:35Z 187.64 2011-05-06T23:38:40Z 188.83 2011-05-06T23:38:55Z 189.9 2011-05-06T23:39:04Z 190.36 2011-05-06T23:39:08Z 190.22 2011-05-06T23:39:16Z 190.31 2011-05-06T23:39:32Z 197.61 2011-05-06T23:40:48Z 200.66 2011-05-06T23:41:16Z 201.49 2011-05-06T23:41:40Z 194.84 2011-05-06T23:42:02Z 188.3 2011-05-06T23:42:59Z 166.51 2011-05-06T23:43:39Z 166.07 2011-05-06T23:43:43Z 166 2011-05-06T23:43:48Z 161.71 2011-05-06T23:44:23Z 160.19 2011-05-06T23:44:32Z 162.81 2011-05-06T23:44:50Z 163.68 2011-05-06T23:45:01Z 164.62 2011-05-06T23:45:09Z 167.45 2011-05-06T23:45:18Z 174.14 2011-05-06T23:45:39Z 179.69 2011-05-06T23:45:54Z 183.07 2011-05-06T23:46:01Z 195.85 2011-05-06T23:46:31Z 206.42 2011-05-06T23:46:57Z 212.76 2011-05-06T23:47:14Z 221.26 2011-05-06T23:47:41Z 229.14 2011-05-06T23:48:02Z 234.72 2011-05-06T23:48:29Z 239.02 2011-05-06T23:48:48Z 241.45 2011-05-06T23:49:02Z 250.24 2011-05-06T23:49:47Z 251.35 2011-05-06T23:50:28Z 255.04 2011-05-06T23:53:21Z 259.06 2011-05-06T23:53:55Z 260.04 2011-05-06T23:54:08Z 264.47 2011-05-06T23:55:03Z 280.02 2011-05-06T23:56:05Z 279.82 2011-05-06T23:56:14Z 271.67 2011-05-06T23:58:07Z 270.27 2011-05-06T23:58:19Z 269.5 2011-05-06T23:58:25Z 278.74 2011-05-06T23:59:44Z 277.48 2011-05-07T00:03:28Z 278.63 2011-05-07T00:03:38Z 302.53 2011-05-07T00:09:17Z 312.72 2011-05-07T00:11:17Z 326.64 2011-05-07T00:15:04Z 327.2 2011-05-07T00:15:22Z 338.42 2011-05-07T00:16:27Z 352.45 2011-05-07T00:18:31Z 366.98 2011-05-07T00:20:38Z 383.37 2011-05-07T00:22:36Z 387.54 2011-05-07T00:23:09Z 392.7 2011-05-07T00:23:39Z 396.26 2011-05-07T00:23:56Z 397.96 2011-05-07T00:24:34Z 398.4 2011-05-07T00:25:56Z 396.32 2011-05-07T00:26:22Z 395.51 2011-05-07T00:26:34Z 394.11 2011-05-07T00:26:43Z 392.29 2011-05-07T00:26:53Z 391.65 2011-05-07T00:26:57Z 387.1 2011-05-07T00:27:38Z 386.19 2011-05-07T00:28:14Z 386.32 2011-05-07T00:28:22Z 386 2011-05-07T00:28:32Z 387.37 2011-05-07T00:28:45Z 387.25 2011-05-07T00:28:55Z 387.83 2011-05-07T00:29:06Z 386.85 2011-05-07T00:29:21Z 392.75 2011-05-07T00:29:39Z 397.06 2011-05-07T00:29:54Z 397.12 2011-05-07T00:30:06Z 400.22 2011-05-07T00:31:38Z 398.55 2011-05-07T00:31:57Z 396.84 2011-05-07T00:32:06Z 396.11 2011-05-07T00:32:16Z 397.24 2011-05-07T00:32:28Z 397.45 2011-05-07T00:32:32Z 397.28 2011-05-07T00:33:02Z 397.92 2011-05-07T00:33:12Z 399.1 2011-05-07T00:33:25Z 400.12 2011-05-07T00:33:30Z 402.41 2011-05-07T00:33:39Z 404.37 2011-05-07T00:33:56Z 404.31 2011-05-07T00:34:15Z 403.06 2011-05-07T00:34:26Z 402.04 2011-05-07T00:34:35Z 396.51 2011-05-07T00:35:15Z 395.87 2011-05-07T00:35:27Z 391.54 2011-05-07T00:36:27Z 384.55 2011-05-07T00:37:10Z 364.57 2011-05-07T00:38:33Z 360.1 2011-05-07T00:39:09Z 358.55 2011-05-07T00:39:25Z 354.97 2011-05-07T00:39:47Z 341.67 2011-05-07T00:40:16Z 339.99 2011-05-07T00:40:25Z 333.88 2011-05-07T00:40:45Z 325.91 2011-05-07T00:41:38Z 316.55 2011-05-07T00:43:37Z 312.94 2011-05-07T00:43:57Z 305.19 2011-05-07T00:44:41Z 295.24 2011-05-07T00:45:45Z 339.1 2011-05-07T00:49:19Z 340.32 2011-05-07T00:49:33Z 341.59 2011-05-07T00:49:50Z 339.33 2011-05-07T00:50:11Z 336.37 2011-05-07T00:50:29Z 334.27 2011-05-07T00:50:50Z 319.42 2011-05-07T00:51:40Z 312.48 2011-05-07T00:51:58Z 310.82 2011-05-07T00:52:02Z 307.57 2011-05-07T00:52:10Z 264.61 2011-05-07T00:53:39Z 256.41 2011-05-07T00:53:56Z 250.28 2011-05-07T00:54:08Z 233.22 2011-05-07T00:54:39Z 228.47 2011-05-07T00:54:59Z 227.82 2011-05-07T00:55:03Z 235.05 2011-05-07T00:55:36Z 236.81 2011-05-07T00:55:41Z 239.24 2011-05-07T00:55:48Z 241.96 2011-05-07T00:55:57Z 252.39 2011-05-07T00:56:53Z 257.21 2011-05-07T00:58:34Z 250.51 2011-05-07T01:00:59Z 250.08 2011-05-07T01:01:22Z 249.31 2011-05-07T01:01:51Z 243.98 2011-05-07T01:02:40Z 233.05 2011-05-07T01:03:22Z 230.11 2011-05-07T01:03:33Z 226.68 2011-05-07T01:03:52Z 224.21 2011-05-07T01:04:02Z 191.57 2011-05-07T01:05:19Z 188.97 2011-05-07T01:05:39Z 195.51 2011-05-07T01:06:09Z 198.74 2011-05-07T01:06:39Z 202.13 2011-05-07T01:07:12Z 202.44 2011-05-07T01:07:27Z 203.63 2011-05-07T01:07:33Z 206.12 2011-05-07T01:07:46Z 211.01 2011-05-07T01:08:20Z 212.38 2011-05-07T01:08:33Z 211.01 2011-05-07T01:09:02Z 211.11 2011-05-07T01:09:21Z 212.05 2011-05-07T01:09:31Z 215.99 2011-05-07T01:10:05Z 212.93 2011-05-07T01:10:47Z 211.38 2011-05-07T01:10:53Z 209.11 2011-05-07T01:11:00Z 207.82 2011-05-07T01:11:04Z 206.58 2011-05-07T01:11:09Z 204.89 2011-05-07T01:11:21Z 202.16 2011-05-07T01:11:34Z 201.7 2011-05-07T01:11:48Z 203.78 2011-05-07T01:12:16Z 204.61 2011-05-07T01:12:34Z 201.38 2011-05-07T01:13:05Z 200.36 2011-05-07T01:13:12Z 200.97 2011-05-07T01:13:22Z 201.7 2011-05-07T01:13:40Z 200.28 2011-05-07T01:13:45Z 197.37 2011-05-07T01:13:52Z 194.54 2011-05-07T01:14:00Z 191.94 2011-05-07T01:14:12Z 191.3 2011-05-07T01:14:16Z 191.22 2011-05-07T01:14:23Z 191.55 2011-05-07T01:14:28Z 194.64 2011-05-07T01:14:47Z 196.65 2011-05-07T01:15:03Z 196.89 2011-05-07T01:15:29Z 196.98 2011-05-07T01:15:46Z 197.03 2011-05-07T01:15:52Z 198.21 2011-05-07T01:16:08Z 199.01 2011-05-07T01:16:20Z 201.12 2011-05-07T01:16:35Z 201 2011-05-07T01:16:38Z 201.15 2011-05-06T23:01:40Z 200.9 2011-05-06T23:01:42Z 201 2011-05-06T23:01:45Z 202.5 2011-05-06T23:02:26Z 200.62 2011-05-06T23:02:40Z 198.95 2011-05-06T23:02:55Z 197.98 2011-05-06T23:03:03Z 191.98 2011-05-06T23:03:37Z 190.38 2011-05-06T23:03:52Z 190.44 2011-05-06T23:04:02Z 191.59 2011-05-06T23:04:14Z 191.67 2011-05-06T23:04:20Z 188.85 2011-05-06T23:04:57Z 188.2 2011-05-06T23:05:16Z 187.56 2011-05-06T23:05:30Z 187.91 2011-05-06T23:05:45Z 187.84 2011-05-06T23:05:57Z 189.12 2011-05-06T23:06:20Z 189.58 2011-05-06T23:06:34Z 193.86 2011-05-06T23:06:59Z 196.84 2011-05-06T23:07:18Z 198.11 2011-05-06T23:07:26Z 199.59 2011-05-06T23:07:41Z 201.57 2011-05-06T23:08:02Z 210.52 2011-05-06T23:08:50Z 210.07 2011-05-06T23:08:59Z 204.3 2011-05-06T23:10:01Z 199.55 2011-05-06T23:10:28Z 199.61 2011-05-06T23:10:39Z 195.45 2011-05-06T23:11:20Z 194.29 2011-05-06T23:11:32Z 191.75 2011-05-06T23:12:14Z 193.71 2011-05-06T23:12:43Z 194.05 2011-05-06T23:12:56Z 188.11 2011-05-06T23:13:15Z 187.22 2011-05-06T23:13:19Z 187.34 2011-05-06T23:13:23Z 188.26 2011-05-06T23:13:31Z 186.32 2011-05-06T23:13:38Z 182.28 2011-05-06T23:13:54Z 181.35 2011-05-06T23:14:04Z 181.83 2011-05-06T23:14:18Z 183.01 2011-05-06T23:14:23Z 186.75 2011-05-06T23:14:39Z 188.84 2011-05-06T23:14:54Z 189.7 2011-05-06T23:15:01Z 189.84 2011-05-06T23:15:03Z 189.82 2011-05-06T23:15:06Z 188.93 2011-05-06T23:15:28Z 189.6 2011-05-06T23:16:03Z 189.92 2011-05-06T23:16:40Z 189.76 2011-05-06T23:16:54Z 189.08 2011-05-06T23:17:07Z 191.37 2011-05-06T23:17:20Z 192.53 2011-05-06T23:17:31Z 192.98 2011-05-06T23:17:40Z 191.76 2011-05-06T23:17:58Z 193.38 2011-05-06T23:18:21Z 196.47 2011-05-06T23:18:38Z 197.61 2011-05-06T23:18:58Z 198.25 2011-05-06T23:19:08Z 199.91 2011-05-06T23:19:32Z 199.4 2011-05-06T23:19:54Z 199.04 2011-05-06T23:20:04Z 198.92 2011-05-06T23:20:08Z 198.36 2011-05-06T23:20:14Z 196.75 2011-05-06T23:20:20Z 194.4 2011-05-06T23:20:32Z 194.54 2011-05-06T23:20:42Z 194.42 2011-05-06T23:20:46Z 194.92 2011-05-06T23:20:49Z 195.97 2011-05-06T23:20:54Z 196.24 2011-05-06T23:20:57Z 197.34 2011-05-06T23:21:07Z 199.23 2011-05-06T23:21:18Z 198.44 2011-05-06T23:21:24Z 197.4 2011-05-06T23:21:27Z 195.68 2011-05-06T23:21:39Z 196.33 2011-05-06T23:22:05Z 195.9 2011-05-06T23:22:23Z 194.53 2011-05-06T23:22:50Z 194.38 2011-05-06T23:23:04Z 196.79 2011-05-06T23:23:32Z 198.73 2011-05-06T23:24:04Z 199.54 2011-05-06T23:24:32Z 200.52 2011-05-06T23:25:22Z 196.67 2011-05-06T23:25:42Z 195.97 2011-05-06T23:25:52Z 197.44 2011-05-06T23:26:05Z 199.42 2011-05-06T23:26:17Z 198.31 2011-05-06T23:26:27Z 200.47 2011-05-06T23:26:51Z 201.46 2011-05-06T23:27:02Z 201.81 2011-05-06T23:27:09Z 201.48 2011-05-06T23:27:23Z 203.88 2011-05-06T23:27:39Z 203.11 2011-05-06T23:27:55Z 202.22 2011-05-06T23:28:01Z 203.28 2011-05-06T23:28:15Z 203.41 2011-05-06T23:28:24Z 204.51 2011-05-06T23:28:30Z 203.99 2011-05-06T23:28:35Z 202.92 2011-05-06T23:29:01Z 201.9 2011-05-06T23:29:10Z 200.59 2011-05-06T23:29:16Z 198.86 2011-05-06T23:29:40Z 197.97 2011-05-06T23:29:49Z 198.96 2011-05-06T23:30:09Z 199.86 2011-05-06T23:30:22Z 200.9 2011-05-06T23:30:34Z 202.96 2011-05-06T23:30:55Z 205.53 2011-05-06T23:31:04Z 210.83 2011-05-06T23:31:16Z 215.65 2011-05-06T23:31:29Z 218.88 2011-05-06T23:31:40Z 218.71 2011-05-06T23:32:03Z 219.88 2011-05-06T23:32:35Z 222.04 2011-05-06T23:32:56Z 221.8 2011-05-06T23:33:06Z 224.89 2011-05-06T23:33:18Z 227.83 2011-05-06T23:33:32Z 230.91 2011-05-06T23:33:39Z 231.16 2011-05-06T23:33:41Z 222.98 2011-05-06T23:34:08Z 220.14 2011-05-06T23:34:30Z 217.68 2011-05-06T23:34:39Z 216.45 2011-05-06T23:34:46Z 215 2011-05-06T23:34:55Z 216.04 2011-05-06T23:35:08Z 214.06 2011-05-06T23:35:32Z 214.81 2011-05-06T23:35:46Z 211 2011-05-06T23:36:43Z 209.36 2011-05-06T23:36:52Z 209.02 2011-05-06T23:36:57Z 209.83 2011-05-06T23:37:09Z 209.88 2011-05-06T23:37:16Z 208.97 2011-05-06T23:37:35Z 209.15 2011-05-06T23:37:39Z 208.84 2011-05-06T23:37:45Z 208.64 2011-05-06T23:37:54Z 210.05 2011-05-06T23:38:21Z 211.01 2011-05-06T23:38:35Z 211.65 2011-05-06T23:38:45Z 212.2 2011-05-06T23:38:57Z 213.36 2011-05-06T23:39:17Z 213.62 2011-05-06T23:39:38Z 213.69 2011-05-06T23:39:45Z 213.57 2011-05-06T23:40:23Z 214.49 2011-05-06T23:40:30Z 216.82 2011-05-06T23:40:48Z 217.2 2011-05-06T23:40:52Z 217.37 2011-05-06T23:40:54Z 218.06 2011-05-06T23:41:04Z 218.64 2011-05-06T23:41:10Z 219.12 2011-05-06T23:41:18Z 219.22 2011-05-06T23:41:24Z 219.4 2011-05-06T23:41:30Z 220.58 2011-05-06T23:41:42Z 221.97 2011-05-06T23:41:51Z 226.23 2011-05-06T23:42:09Z 226.74 2011-05-06T23:42:22Z 232.57 2011-05-06T23:42:33Z 235.74 2011-05-06T23:42:39Z 231.72 2011-05-06T23:42:47Z 229.72 2011-05-06T23:42:50Z 231.75 2011-05-06T23:43:06Z 232.15 2011-05-06T23:43:13Z 231.21 2011-05-06T23:43:20Z 236.95 2011-05-06T23:43:38Z 243.26 2011-05-06T23:43:49Z 245.57 2011-05-06T23:43:52Z 248.28 2011-05-06T23:44:01Z 251.74 2011-05-06T23:44:05Z 258.02 2011-05-06T23:44:13Z 257.83 2011-05-06T23:44:24Z 258.53 2011-05-06T23:44:33Z 264.82 2011-05-06T23:44:57Z 270.62 2011-05-06T23:45:18Z 273.86 2011-05-06T23:46:02Z 273.11 2011-05-06T23:46:10Z 270.84 2011-05-06T23:46:20Z 267.08 2011-05-06T23:46:29Z 263.88 2011-05-06T23:46:45Z 269.36 2011-05-06T23:47:19Z 267.72 2011-05-06T23:47:30Z 265.78 2011-05-06T23:47:59Z 267.55 2011-05-06T23:48:43Z 278.21 2011-05-06T23:49:18Z 277.83 2011-05-06T23:49:38Z 279.82 2011-05-06T23:50:00Z 283.26 2011-05-06T23:50:20Z 285.18 2011-05-06T23:50:25Z 287.12 2011-05-06T23:50:33Z 288.28 2011-05-06T23:50:40Z 286.82 2011-05-06T23:50:52Z 297.8 2011-05-06T23:51:05Z 300.3 2011-05-06T23:51:08Z 300.21 2011-05-06T23:51:12Z 303.31 2011-05-06T23:51:16Z 322.24 2011-05-06T23:51:35Z 334.75 2011-05-06T23:51:50Z 348.23 2011-05-06T23:52:05Z 351.25 2011-05-06T23:52:08Z 359.72 2011-05-06T23:52:18Z 364.31 2011-05-06T23:52:26Z 371.62 2011-05-06T23:52:40Z 378.99 2011-05-06T23:53:02Z 391.4 2011-05-06T23:53:30Z 394.05 2011-05-06T23:53:36Z 395.93 2011-05-06T23:53:39Z 402.53 2011-05-06T23:53:49Z 404.89 2011-05-06T23:53:52Z 409.64 2011-05-06T23:54:15Z 413.9 2011-05-06T23:54:25Z 416.93 2011-05-06T23:54:32Z 420.84 2011-05-06T23:54:40Z 430.34 2011-05-06T23:55:05Z 434.48 2011-05-06T23:55:28Z 434.04 2011-05-06T23:55:37Z 438.86 2011-05-06T23:56:43Z 442.37 2011-05-06T23:56:57Z 447.09 2011-05-06T23:57:10Z 455.41 2011-05-06T23:57:30Z 463.34 2011-05-06T23:57:42Z 467.89 2011-05-06T23:57:52Z 478.91 2011-05-06T23:58:08Z 486.72 2011-05-06T23:58:22Z 491.37 2011-05-06T23:58:32Z 497.86 2011-05-06T23:58:48Z 500.14 2011-05-06T23:58:59Z 501.34 2011-05-06T23:59:26Z 497.4 2011-05-07T00:00:19Z 490.48 2011-05-07T00:01:06Z 489 2011-05-07T00:01:40Z 488.8 2011-05-07T00:01:54Z 486.81 2011-05-07T00:02:16Z 477.37 2011-05-07T00:02:52Z 465.63 2011-05-07T00:03:43Z 463.8 2011-05-07T00:03:49Z 462.57 2011-05-07T00:04:03Z 453.01 2011-05-07T00:04:22Z 421.09 2011-05-07T00:05:17Z 416.88 2011-05-07T00:05:23Z 404.57 2011-05-07T00:05:40Z 402.69 2011-05-07T00:05:44Z 401.86 2011-05-07T00:05:48Z 402.45 2011-05-07T00:05:51Z 405.79 2011-05-07T00:05:56Z 406.61 2011-05-07T00:05:59Z 403.1 2011-05-07T00:06:06Z 400.9 2011-05-07T00:06:15Z 397.07 2011-05-07T00:06:47Z 395.19 2011-05-07T00:07:06Z 396.05 2011-05-07T00:07:14Z 392.01 2011-05-07T00:07:42Z 386.56 2011-05-07T00:08:03Z 374.34 2011-05-07T00:08:53Z 370.71 2011-05-07T00:09:21Z 376.08 2011-05-07T00:09:36Z 375.17 2011-05-07T00:09:39Z 370.9 2011-05-07T00:09:48Z 365.93 2011-05-07T00:09:57Z 360.75 2011-05-07T00:10:10Z 359.45 2011-05-07T00:10:17Z 353.52 2011-05-07T00:10:46Z 349.5 2011-05-07T00:11:11Z 348.36 2011-05-07T00:11:21Z 346.74 2011-05-07T00:11:27Z 344.62 2011-05-07T00:11:46Z 340.58 2011-05-07T00:12:30Z 342.52 2011-05-07T00:12:35Z 346.67 2011-05-07T00:12:42Z 346.04 2011-05-07T00:12:45Z 343.45 2011-05-07T00:12:49Z 342.64 2011-05-07T00:12:53Z 342.93 2011-05-07T00:13:05Z 341.1 2011-05-07T00:13:16Z 343.05 2011-05-07T00:13:28Z 338.33 2011-05-07T00:14:14Z 333.75 2011-05-07T00:14:30Z 334.08 2011-05-07T00:14:40Z 327.27 2011-05-07T00:14:54Z 321.78 2011-05-07T00:15:09Z 321.08 2011-05-07T00:15:11Z 317.27 2011-05-07T00:15:18Z 315.74 2011-05-07T00:15:21Z 311.43 2011-05-07T00:15:30Z 309.66 2011-05-07T00:15:57Z 304.6 2011-05-07T00:16:16Z 305.41 2011-05-07T00:16:20Z 306.24 2011-05-07T00:16:26Z 307.19 2011-05-07T00:16:33Z 320.46 2011-05-07T00:16:56Z 322.98 2011-05-07T00:16:59Z 324.77 2011-05-07T00:17:22Z 324.09 2011-05-07T00:18:08Z 327.55 2011-05-07T00:18:22Z 324.49 2011-05-07T00:18:37Z 324.49 2011-05-07T00:18:45Z 322.32 2011-05-07T00:19:19Z 321.09 2011-05-07T00:19:37Z 315.72 2011-05-07T00:19:49Z 312.7 2011-05-07T00:20:01Z 309.54 2011-05-07T00:20:07Z 308.88 2011-05-07T00:20:14Z 306.75 2011-05-07T00:20:23Z 300.12 2011-05-07T00:20:34Z 298.74 2011-05-07T00:20:39Z 296.36 2011-05-07T00:21:05Z 296.85 2011-05-07T00:21:13Z 301.3 2011-05-07T00:21:46Z 301.44 2011-05-07T00:21:54Z 300.42 2011-05-07T00:22:02Z 304.63 2011-05-07T00:22:25Z 308.09 2011-05-07T00:22:53Z 303.26 2011-05-07T00:23:19Z 302.67 2011-05-07T00:23:29Z 297.32 2011-05-07T00:23:55Z 294.6 2011-05-07T00:24:14Z 294.36 2011-05-07T00:24:28Z 297.17 2011-05-07T00:24:59Z 297.3 2011-05-07T00:25:56Z 296.07 2011-05-07T00:26:00Z 289.92 2011-05-07T00:26:09Z 287.72 2011-05-07T00:26:14Z 287.64 2011-05-07T00:26:22Z 288.99 2011-05-07T00:26:35Z 285.55 2011-05-07T00:27:09Z 282.04 2011-05-07T00:27:24Z 280.6 2011-05-07T00:27:39Z 279.83 2011-05-07T00:28:06Z 282.81 2011-05-07T00:28:20Z 277.84 2011-05-07T00:28:37Z 276.12 2011-05-07T00:28:45Z 275.82 2011-05-07T00:28:54Z 273.91 2011-05-07T00:29:04Z 270.45 2011-05-07T00:30:02Z 267.34 2011-05-07T00:30:23Z 262.57 2011-05-07T00:30:41Z 249.35 2011-05-07T00:31:48Z 247.75 2011-05-07T00:32:06Z 246.54 2011-05-07T00:32:13Z 245.05 2011-05-07T00:32:44Z 244.18 2011-05-07T00:32:55Z 247.31 2011-05-07T00:33:24Z 249.93 2011-05-07T00:33:33Z 250.84 2011-05-07T00:33:46Z 250.76 2011-05-07T00:33:56Z 251.14 2011-05-07T00:34:04Z 252.41 2011-05-07T00:34:08Z 253.45 2011-05-07T00:34:12Z 254.23 2011-05-07T00:34:28Z 254.9 2011-05-07T00:34:46Z 257.1 2011-05-07T00:34:58Z 257.3 2011-05-07T00:35:21Z 257.97 2011-05-07T00:35:26Z 256.46 2011-05-07T00:36:16Z 255.84 2011-05-07T00:36:23Z 253.32 2011-05-07T00:36:37Z 251.91 2011-05-07T00:37:21Z 254.84 2011-05-07T00:37:36Z 255.41 2011-05-07T00:37:52Z 257.82 2011-05-07T00:38:20Z 259.15 2011-05-07T00:38:31Z 259.65 2011-05-07T00:38:42Z 259.19 2011-05-07T00:39:08Z 257.41 2011-05-07T00:39:35Z 257.8 2011-05-07T00:39:50Z 257.67 2011-05-07T00:39:59Z 256.47 2011-05-07T00:40:10Z 253.62 2011-05-07T00:40:19Z 249.49 2011-05-07T00:40:31Z 241.93 2011-05-07T00:40:52Z 239.14 2011-05-07T00:40:58Z 235.8 2011-05-07T00:41:10Z 234.7 2011-05-07T00:41:17Z 234.97 2011-05-07T00:41:30Z 234.56 2011-05-07T00:41:39Z 234.64 2011-05-07T00:41:46Z 234.47 2011-05-07T00:41:56Z 234.02 2011-05-07T00:41:59Z 230.14 2011-05-07T00:42:21Z 229.94 2011-05-07T00:42:32Z 228.76 2011-05-07T00:42:46Z 228.28 2011-05-07T00:42:53Z 226.91 2011-05-07T00:43:16Z 229.26 2011-05-07T00:43:50Z 231.82 2011-05-07T00:44:05Z 232.3 2011-05-07T00:44:12Z 233.83 2011-05-07T00:44:46Z 236.03 2011-05-07T00:45:13Z 236.32 2011-05-07T00:45:35Z 234.64 2011-05-07T00:45:56Z 232.5 2011-05-07T00:46:17Z 231.25 2011-05-07T00:46:31Z 231.92 2011-05-07T00:46:41Z 233.29 2011-05-07T00:46:48Z 240.42 2011-05-07T00:47:09Z 257.08 2011-05-07T00:47:52Z 258.25 2011-05-07T00:47:57Z 260.65 2011-05-07T00:48:13Z 261.84 2011-05-07T00:48:20Z 267.26 2011-05-07T00:48:42Z 268.11 2011-05-07T00:48:46Z 272.22 2011-05-07T00:49:00Z 279.34 2011-05-07T00:49:27Z 280.34 2011-05-07T00:49:31Z 280.81 2011-05-07T00:49:35Z 278.93 2011-05-07T00:49:48Z 276.77 2011-05-07T00:50:22Z 276.13 2011-05-07T00:50:30Z 275.6 2011-05-07T00:50:33Z 270.62 2011-05-07T00:50:52Z 267.98 2011-05-07T00:51:01Z 262.65 2011-05-07T00:51:31Z 260.29 2011-05-07T00:51:52Z 257.52 2011-05-07T00:52:13Z 254.08 2011-05-07T00:52:40Z 244.46 2011-05-07T00:53:39Z 243.45 2011-05-07T00:53:53Z 242.52 2011-05-07T00:54:06Z 244.9 2011-05-07T00:54:13Z 246.69 2011-05-07T00:54:21Z 248.2 2011-05-07T00:54:36Z 248.17 2011-05-07T00:54:41Z 250.46 2011-05-07T00:55:18Z 251.62 2011-05-07T00:55:31Z 253.74 2011-05-07T00:55:40Z 258.8 2011-05-07T00:56:15Z 281.38 2011-05-07T00:57:17Z 284.88 2011-05-07T00:57:29Z 290.34 2011-05-07T00:57:48Z 301.38 2011-05-07T00:58:25Z 310.38 2011-05-07T00:58:53Z 319.03 2011-05-07T00:59:36Z 323.21 2011-05-07T00:59:54Z 324.79 2011-05-07T01:00:03Z 331.37 2011-05-07T01:00:31Z 332.86 2011-05-07T01:00:38Z 334.62 2011-05-07T01:00:48Z 338.05 2011-05-07T01:01:01Z 339.97 2011-05-07T01:01:11Z 342.46 2011-05-07T01:01:29Z 344.41 2011-05-07T01:01:42Z 347.44 2011-05-07T01:01:57Z 352.16 2011-05-07T01:02:14Z 354.2 2011-05-07T01:02:23Z 359.36 2011-05-07T01:02:45Z 363.1 2011-05-07T01:03:06Z 365.37 2011-05-07T01:03:25Z 364.65 2011-05-07T01:03:36Z 363.42 2011-05-07T01:03:44Z 362 2011-05-07T01:03:51Z 357.64 2011-05-07T01:04:12Z 354.68 2011-05-07T01:04:26Z 351.74 2011-05-07T01:04:37Z 346.46 2011-05-07T01:04:51Z 337.65 2011-05-07T01:05:15Z 332.32 2011-05-07T01:05:29Z 329.87 2011-05-07T01:05:34Z 325.55 2011-05-07T01:05:44Z 320 2011-05-07T01:06:00Z 317.25 2011-05-07T01:06:11Z 313.78 2011-05-07T01:06:23Z 303.7 2011-05-07T01:06:49Z 298.47 2011-05-07T01:07:08Z 286.2 2011-05-07T01:07:34Z 284.01 2011-05-07T01:07:47Z 274.12 2011-05-07T01:08:17Z 272.41 2011-05-07T01:08:24Z 265.82 2011-05-07T01:08:39Z 264 2011-05-07T01:08:48Z 261.47 2011-05-07T01:09:07Z 265 2011-05-07T01:09:56Z 270.32 2011-05-07T01:10:12Z 266.23 2011-05-07T01:10:23Z 265.63 2011-05-07T01:10:28Z 266.59 2011-05-07T01:10:34Z 271.75 2011-05-07T01:10:55Z 277.03 2011-05-07T01:11:30Z 280.1 2011-05-07T01:12:00Z 279.82 2011-05-07T01:12:16Z 282.63 2011-05-07T01:12:51Z 285.11 2011-05-07T01:13:07Z 290.14 2011-05-07T01:14:00Z 294.17 2011-05-07T01:14:33Z 294.37 2011-05-07T01:14:46Z 296.71 2011-05-07T01:15:16Z 296 2011-05-07T01:15:41Z 304.84 2011-05-07T01:17:24Z 302.7 2011-05-07T01:18:29Z 301.98 2011-05-07T01:18:54Z 302 2011-05-07T01:19:08Z 301.56 2011-05-07T01:19:44Z 299.15 2011-05-07T01:19:53Z 291.29 2011-05-07T01:20:22Z 289.06 2011-05-07T01:20:44Z 286.92 2011-05-07T01:20:57Z 282.9 2011-05-07T01:21:22Z 281.64 2011-05-07T01:21:36Z 275.8 2011-05-07T01:21:54Z 275.56 2011-05-07T01:22:05Z 268.8 2011-05-07T01:22:14Z 267.01 2011-05-07T01:22:42Z 263.41 2011-05-07T01:23:13Z 258.91 2011-05-07T01:23:23Z 250.33 2011-05-07T01:23:29Z 237.02 2011-05-07T01:23:51Z 234.19 2011-05-07T01:24:00Z 228.48 2011-05-07T01:24:08Z 218.53 2011-05-07T01:24:25Z 215.8 2011-05-07T01:24:31Z 215.43 2011-05-07T01:24:45Z 214.72 2011-05-07T01:24:50Z 208.42 2011-05-07T01:25:05Z 200.17 2011-05-07T01:25:19Z 198.25 2011-05-07T01:25:24Z 198.65 2011-05-07T01:25:35Z 197.26 2011-05-07T01:25:43Z 195.82 2011-05-07T01:25:54Z 188.22 2011-05-07T01:26:09Z 185.6 2011-05-07T01:26:13Z 179.78 2011-05-07T01:26:21Z 173.63 2011-05-07T01:26:29Z 170.34 2011-05-07T01:26:35Z 166.51 2011-05-07T01:26:44Z 165.55 2011-05-07T01:26:48Z 163.47 2011-05-07T01:26:54Z 159.44 2011-05-07T01:27:06Z 157.77 2011-05-07T01:27:12Z 158.3 2011-05-07T01:27:19Z 158.07 2011-05-07T01:27:46Z 156.13 2011-05-07T01:28:03Z 155.17 2011-05-07T01:28:11Z 155.19 2011-05-07T01:28:14Z 155 2011-05-07T01:28:16Z 154.03 2011-05-07T01:28:39Z 153.15 2011-05-07T01:28:52Z 152.43 2011-05-07T01:29:01Z 152.74 2011-05-07T01:29:26Z 152.36 2011-05-07T01:29:35Z 151.04 2011-05-07T01:30:02Z 150.96 2011-05-07T01:30:11Z 150.29 2011-05-07T01:30:23Z 149.36 2011-05-07T01:30:31Z 148.51 2011-05-07T01:30:56Z 147.81 2011-05-07T01:31:12Z 148 2011-05-07T01:31:18Z 148.1 2011-05-07T01:31:26Z 149.09 2011-05-07T01:31:38Z 149.99 2011-05-07T01:31:43Z 150.29 2011-05-07T01:31:45Z 150.67 2011-05-07T01:31:47Z 151.51 2011-05-07T01:31:53Z 156.18 2011-05-07T01:32:34Z 159.56 2011-05-07T01:32:48Z 165.51 2011-05-07T01:33:03Z 165.82 2011-05-07T01:33:10Z 166.57 2011-05-07T01:33:14Z 169.03 2011-05-07T01:33:21Z 173.34 2011-05-07T01:33:31Z 175.71 2011-05-07T01:33:35Z 180.86 2011-05-07T01:33:46Z 182.87 2011-05-07T01:33:49Z 184.88 2011-05-07T01:33:53Z 186.54 2011-05-07T01:33:57Z 188.05 2011-05-07T01:34:01Z 191.67 2011-05-07T01:34:10Z 195.77 2011-05-07T01:34:20Z 201.43 2011-05-07T01:34:35Z 202.79 2011-05-07T01:34:40Z 210.03 2011-05-07T01:35:11Z 213.73 2011-05-07T01:35:28Z 215.82 2011-05-07T01:35:38Z 222.24 2011-05-07T01:36:08Z 226.74 2011-05-07T01:36:26Z 229.98 2011-05-07T01:36:41Z 230.18 2011-05-07T01:36:46Z 227.75 2011-05-07T01:37:17Z 227.81 2011-05-07T01:38:22Z 227.49 2011-05-07T01:38:26Z 227.09 2011-05-07T01:38:29Z 225.11 2011-05-07T01:38:48Z 224.97 2011-05-07T01:38:55Z 225.25 2011-05-07T01:38:59Z 225.64 2011-05-07T01:39:02Z 225.25 2011-05-07T01:39:16Z 228.64 2011-05-07T01:39:47Z 228.43 2011-05-07T01:39:52Z 228.02 2011-05-07T01:39:54Z 214.49 2011-05-07T01:40:28Z 198.71 2011-05-07T01:41:35Z 198.06 2011-05-07T01:41:50Z 197.59 2011-05-07T01:42:04Z 197.47 2011-05-07T01:42:09Z 196.22 2011-05-07T01:42:19Z 194.61 2011-05-07T01:42:31Z 193.75 2011-05-07T01:42:46Z 193.47 2011-05-07T01:42:55Z 193.11 2011-05-07T01:43:08Z 193.08 2011-05-07T01:43:31Z 194.65 2011-05-07T01:44:00Z 194.75 2011-05-07T01:44:11Z 196.85 2011-05-07T01:44:51Z 196.84 2011-05-07T01:45:06Z 195.62 2011-05-07T01:45:20Z 194.48 2011-05-07T01:45:51Z 194.79 2011-05-07T01:45:59Z 194.58 2011-05-07T01:46:07Z 194.47 2011-05-07T01:46:24Z 194.62 2011-05-07T01:46:31Z 195.68 2011-05-07T01:46:49Z 196 2011-05-07T01:47:14Z 196.66 2011-05-07T01:47:23Z 195.42 2011-05-07T01:48:03Z 195.02 2011-05-07T01:48:07Z 195.88 2011-05-07T01:48:34Z 196.61 2011-05-07T01:48:52Z 197.65 2011-05-07T01:49:24Z 198.25 2011-05-07T01:49:40Z 198.17 2011-05-07T01:49:58Z 197.65 2011-05-07T01:50:36Z 196.58 2011-05-07T01:50:53Z 196 2011-05-07T01:51:12Z 195.82 2011-05-07T01:51:20Z 197.44 2011-05-07T01:51:45Z 197.52 2011-05-07T01:51:54Z 196.87 2011-05-07T01:52:08Z 197.63 2011-05-07T01:52:36Z 197.66 2011-05-07T01:52:44Z 199.29 2011-05-07T01:53:20Z 198.09 2011-05-07T01:53:33Z 197.57 2011-05-07T01:53:39Z 197.58 2011-05-07T01:53:48Z 198.66 2011-05-07T01:54:08Z 198.83 2011-05-07T01:54:14Z 199.31 2011-05-07T01:54:22Z 199.89 2011-05-07T01:54:53Z 199.56 2011-05-07T01:55:09Z 197.29 2011-05-07T01:55:46Z 199.07 2011-05-07T01:56:20Z 199.18 2011-05-07T01:56:25Z 199.5 2011-05-07T01:56:29Z 204.1 2011-05-07T01:56:49Z 207.96 2011-05-07T01:57:16Z 210.85 2011-05-07T01:57:54Z 211.95 2011-05-07T01:58:07Z 212.67 2011-05-07T01:58:18Z 214.55 2011-05-07T01:59:00Z 214.92 2011-05-07T01:59:20Z 215.43 2011-05-07T01:59:42Z 214.98 2011-05-07T02:00:04Z 211.67 2011-05-07T02:00:29Z 213.32 2011-05-07T02:02:29Z 213.94 2011-05-07T02:02:36Z 217.02 2011-05-07T02:03:04Z 219.96 2011-05-07T02:03:34Z 225.65 2011-05-07T02:04:20Z 226.06 2011-05-07T02:04:56Z 226.52 2011-05-07T02:05:28Z 228.12 2011-05-07T02:05:50Z 230.85 2011-05-07T02:06:08Z 231.77 2011-05-07T02:06:20Z 232.93 2011-05-07T02:06:42Z 233.32 2011-05-07T02:06:49Z 234.28 2011-05-07T02:07:22Z 232.86 2011-05-07T02:07:46Z 232.08 2011-05-07T02:07:55Z 231.47 2011-05-07T02:07:59Z 230.53 2011-05-07T02:08:02Z 229.32 2011-05-07T02:08:05Z 227.5 2011-05-07T02:08:13Z 227.12 2011-05-07T02:08:18Z 225.11 2011-05-07T02:08:31Z 222.41 2011-05-07T02:08:38Z 220.82 2011-05-07T02:08:42Z 220.81 2011-05-07T02:08:51Z 221.14 2011-05-07T02:08:54Z 221.18 2011-05-07T02:08:57Z 219.5 2011-05-07T02:09:49Z 230.2 2011-05-07T02:10:54Z 229.94 2011-05-07T02:11:06Z 229.14 2011-05-07T02:11:17Z 228.26 2011-05-07T02:11:49Z 228.18 2011-05-07T02:11:54Z 225.51 2011-05-07T02:12:06Z 222.92 2011-05-07T02:12:15Z 219.29 2011-05-07T02:12:27Z 213.87 2011-05-07T02:12:59Z 213.14 2011-05-07T02:13:17Z 214.09 2011-05-07T02:13:30Z 227.46 2011-05-07T02:15:24Z 231.54 2011-05-07T02:16:03Z 232.89 2011-05-07T02:17:47Z 233.42 2011-05-07T02:17:57Z 234.79 2011-05-07T02:18:09Z 237.34 2011-05-07T02:18:35Z 240.02 2011-05-07T02:19:09Z 247.13 2011-05-07T02:19:40Z 251 2011-05-07T02:20:21Z 252.17 2011-05-07T02:20:36Z 256.4 2011-05-07T02:21:37Z 254 2011-05-07T02:22:34Z 254.52 2011-05-07T02:23:22Z 252.26 2011-05-07T02:24:18Z 248.77 2011-05-07T02:25:24Z 250.08 2011-05-07T02:25:43Z 251.16 2011-05-07T02:26:05Z 250.56 2011-05-07T02:26:10Z 247.08 2011-05-07T02:26:20Z 244.12 2011-05-07T02:26:32Z 243.48 2011-05-07T02:26:37Z 244.55 2011-05-07T02:26:57Z 244.85 2011-05-07T02:27:17Z 245.49 2011-05-07T02:27:32Z 246.53 2011-05-07T02:27:48Z 249.38 2011-05-07T02:28:23Z 248.87 2011-05-07T02:28:35Z 248.42 2011-05-07T02:29:03Z 247.7 2011-05-07T02:29:37Z 248.17 2011-05-07T02:29:54Z 248.86 2011-05-07T02:30:16Z 249.09 2011-05-07T02:30:54Z 248.53 2011-05-07T02:31:06Z 247.65 2011-05-07T02:31:15Z 247.97 2011-05-07T02:32:15Z 248.13 2011-05-07T02:32:31Z 247.23 2011-05-07T02:32:43Z 241.27 2011-05-07T02:33:13Z 237.42 2011-05-07T02:33:55Z 237.48 2011-05-07T02:34:02Z 238.8 2011-05-07T02:34:06Z 237.08 2011-05-06T23:02:44Z 238.57 2011-05-06T23:02:48Z 237.99 2011-05-06T23:02:51Z 238.51 2011-05-06T23:03:01Z 239.41 2011-05-06T23:03:04Z 240.3 2011-05-06T23:03:08Z 242.49 2011-05-06T23:03:27Z 240.66 2011-05-06T23:03:32Z 239.68 2011-05-06T23:03:34Z 238.77 2011-05-06T23:03:37Z 236.42 2011-05-06T23:03:50Z 235.95 2011-05-06T23:03:56Z 234.54 2011-05-06T23:04:08Z 236 2011-05-06T23:04:24Z 233.48 2011-05-06T23:04:50Z 232.22 2011-05-06T23:05:02Z 230.98 2011-05-06T23:05:18Z 229.64 2011-05-06T23:05:41Z 229.67 2011-05-06T23:05:48Z 229.94 2011-05-06T23:05:57Z 229.41 2011-05-06T23:06:04Z 226.98 2011-05-06T23:06:32Z 226.82 2011-05-06T23:06:35Z 225.87 2011-05-06T23:06:50Z 225.82 2011-05-06T23:06:59Z 225.81 2011-05-06T23:07:03Z 225.82 2011-05-06T23:07:08Z 225.33 2011-05-06T23:07:18Z 225.08 2011-05-06T23:07:22Z 225.01 2011-05-06T23:07:39Z 225.47 2011-05-06T23:07:45Z 226.42 2011-05-06T23:07:54Z 227.28 2011-05-06T23:08:05Z 234.07 2011-05-06T23:08:41Z 237.37 2011-05-06T23:08:54Z 248.76 2011-05-06T23:09:25Z 254.21 2011-05-06T23:09:35Z 256.38 2011-05-06T23:09:41Z 255.74 2011-05-06T23:10:27Z 258.88 2011-05-06T23:10:39Z 260.74 2011-05-06T23:10:44Z 263.81 2011-05-06T23:10:54Z 272.77 2011-05-06T23:11:20Z 280.41 2011-05-06T23:11:35Z 281.38 2011-05-06T23:11:40Z 279.38 2011-05-06T23:12:07Z 279.85 2011-05-06T23:12:20Z 281.72 2011-05-06T23:12:25Z 282.33 2011-05-06T23:12:29Z 287.63 2011-05-06T23:12:53Z 290.3 2011-05-06T23:13:03Z 291.23 2011-05-06T23:13:07Z 291.74 2011-05-06T23:13:09Z 295.66 2011-05-06T23:14:09Z 296.11 2011-05-06T23:14:14Z 297.61 2011-05-06T23:14:22Z 302.95 2011-05-06T23:14:46Z 305.12 2011-05-06T23:14:58Z 306.59 2011-05-06T23:15:05Z 307.6 2011-05-06T23:15:15Z 308.7 2011-05-06T23:15:19Z 317.32 2011-05-06T23:15:41Z 318.79 2011-05-06T23:15:44Z 322.14 2011-05-06T23:15:59Z 324.66 2011-05-06T23:16:05Z 329.4 2011-05-06T23:16:13Z 330.66 2011-05-06T23:16:17Z 333.8 2011-05-06T23:16:38Z 335.27 2011-05-06T23:16:55Z 336.26 2011-05-06T23:16:59Z 339.23 2011-05-06T23:17:05Z 352.14 2011-05-06T23:17:21Z 359.27 2011-05-06T23:17:33Z 362.45 2011-05-06T23:17:43Z 370.66 2011-05-06T23:17:59Z 374.16 2011-05-06T23:18:09Z 377.17 2011-05-06T23:18:14Z 381.23 2011-05-06T23:18:29Z 390.95 2011-05-06T23:18:45Z 401.52 2011-05-06T23:18:57Z 412.42 2011-05-06T23:19:18Z 421.82 2011-05-06T23:19:37Z 433.76 2011-05-06T23:20:29Z 435.21 2011-05-06T23:20:40Z 437.93 2011-05-06T23:20:55Z 440.51 2011-05-06T23:21:04Z 445.6 2011-05-06T23:21:18Z 457.58 2011-05-06T23:21:45Z 461.92 2011-05-06T23:22:15Z 469.41 2011-05-06T23:22:52Z 470.74 2011-05-06T23:23:02Z 468.93 2011-05-06T23:23:19Z 469.32 2011-05-06T23:23:32Z 479.39 2011-05-06T23:24:23Z 489.29 2011-05-06T23:24:53Z 505.4 2011-05-06T23:25:40Z 508.12 2011-05-06T23:25:51Z 509.24 2011-05-06T23:25:59Z 510.07 2011-05-06T23:26:26Z 510.59 2011-05-06T23:26:33Z 510.27 2011-05-06T23:26:46Z 509.38 2011-05-06T23:27:18Z 511.23 2011-05-06T23:27:44Z 510.93 2011-05-06T23:28:23Z 506.75 2011-05-06T23:28:47Z 505.63 2011-05-06T23:29:11Z 507.21 2011-05-06T23:29:22Z 518.04 2011-05-06T23:30:01Z 523.75 2011-05-06T23:30:20Z 525.19 2011-05-06T23:30:34Z 525.91 2011-05-06T23:30:51Z 525.96 2011-05-06T23:31:19Z 527.1 2011-05-06T23:31:44Z 525.23 2011-05-06T23:31:56Z 523.06 2011-05-06T23:32:03Z 520.11 2011-05-06T23:32:18Z 518.18 2011-05-06T23:32:32Z 508.76 2011-05-06T23:32:50Z 507.26 2011-05-06T23:32:55Z 507.02 2011-05-06T23:33:00Z 503.32 2011-05-06T23:33:10Z 486.38 2011-05-06T23:33:44Z 479.6 2011-05-06T23:33:52Z 474.89 2011-05-06T23:33:58Z 474.73 2011-05-06T23:34:09Z 475.21 2011-05-06T23:34:17Z 472.2 2011-05-06T23:34:39Z 476.53 2011-05-06T23:35:10Z 484.25 2011-05-06T23:35:26Z 481.69 2011-05-06T23:35:42Z 482.48 2011-05-06T23:36:03Z 491.72 2011-05-06T23:36:35Z 487.61 2011-05-06T23:36:46Z 492.7 2011-05-06T23:37:18Z 489.9 2011-05-06T23:37:37Z 490.4 2011-05-06T23:37:41Z 493.26 2011-05-06T23:37:54Z 492.4 2011-05-06T23:37:59Z 482.18 2011-05-06T23:38:24Z 478.69 2011-05-06T23:38:35Z 477.32 2011-05-06T23:38:39Z 472.93 2011-05-06T23:38:46Z 471.26 2011-05-06T23:38:50Z 459.64 2011-05-06T23:39:17Z 457.8 2011-05-06T23:39:20Z 456.66 2011-05-06T23:39:22Z 455.27 2011-05-06T23:39:25Z 446.1 2011-05-06T23:39:49Z 444.62 2011-05-06T23:39:51Z 429.09 2011-05-06T23:40:12Z 422.19 2011-05-06T23:40:27Z 413.28 2011-05-06T23:41:02Z 410.25 2011-05-06T23:41:18Z 407.44 2011-05-06T23:41:35Z 401.91 2011-05-06T23:41:57Z 395.19 2011-05-06T23:42:18Z 389.28 2011-05-06T23:42:36Z 372.23 2011-05-06T23:43:29Z 354.93 2011-05-06T23:44:06Z 338.05 2011-05-06T23:44:39Z 335.5 2011-05-06T23:44:44Z 328.76 2011-05-06T23:44:57Z 326.28 2011-05-06T23:45:01Z 318.64 2011-05-06T23:45:15Z 311.66 2011-05-06T23:45:30Z 309.75 2011-05-06T23:45:34Z 308.79 2011-05-06T23:45:37Z 301.23 2011-05-06T23:45:53Z 299.22 2011-05-06T23:45:57Z 297.66 2011-05-06T23:45:59Z 292.39 2011-05-06T23:46:32Z 291.65 2011-05-06T23:46:43Z 291 2011-05-06T23:46:46Z 288.07 2011-05-06T23:46:54Z 287.2 2011-05-06T23:46:59Z 287.73 2011-05-06T23:47:02Z 291.01 2011-05-06T23:47:17Z 299.12 2011-05-06T23:47:40Z 305.55 2011-05-06T23:47:54Z 307.11 2011-05-06T23:47:58Z 316.42 2011-05-06T23:48:19Z 319.56 2011-05-06T23:48:30Z 325.9 2011-05-06T23:48:58Z 330.92 2011-05-06T23:49:16Z 334.31 2011-05-06T23:49:46Z 334.28 2011-05-06T23:50:01Z 332.2 2011-05-06T23:50:30Z 330.64 2011-05-06T23:50:40Z 328.34 2011-05-06T23:50:50Z 328.42 2011-05-06T23:50:59Z 328.59 2011-05-06T23:51:08Z 332.81 2011-05-06T23:51:24Z 336.36 2011-05-06T23:51:38Z 337.35 2011-05-06T23:51:44Z 337.47 2011-05-06T23:51:48Z 336.66 2011-05-06T23:51:55Z 337.19 2011-05-06T23:52:03Z 337 2011-05-06T23:52:09Z 334.77 2011-05-06T23:52:17Z 334.63 2011-05-06T23:52:24Z 336.4 2011-05-06T23:52:39Z 338.84 2011-05-06T23:53:04Z 341.29 2011-05-06T23:53:12Z 347.73 2011-05-06T23:53:24Z 357.45 2011-05-06T23:53:47Z 360.4 2011-05-06T23:53:53Z 362.08 2011-05-06T23:53:59Z 363.27 2011-05-06T23:54:07Z 362.86 2011-05-06T23:54:15Z 359.51 2011-05-06T23:54:23Z 356.99 2011-05-06T23:54:52Z 355.66 2011-05-06T23:55:02Z 356.53 2011-05-06T23:55:11Z 355.44 2011-05-06T23:55:19Z 349.7 2011-05-06T23:55:39Z 344.24 2011-05-06T23:55:56Z 342.95 2011-05-06T23:56:01Z 345.69 2011-05-06T23:56:13Z 345.58 2011-05-06T23:56:17Z 344.69 2011-05-06T23:56:21Z 341.32 2011-05-06T23:56:33Z 336.82 2011-05-06T23:57:04Z 330.45 2011-05-06T23:57:28Z 325.65 2011-05-06T23:57:57Z 325.7 2011-05-06T23:58:10Z 324.48 2011-05-06T23:58:20Z 326.71 2011-05-06T23:58:39Z 329.13 2011-05-06T23:58:50Z 330.76 2011-05-06T23:59:03Z 332.58 2011-05-06T23:59:11Z 333.04 2011-05-06T23:59:15Z 336.1 2011-05-06T23:59:43Z 346.31 2011-05-07T00:00:42Z 345.84 2011-05-07T00:00:48Z 340.1 2011-05-07T00:01:05Z 339.21 2011-05-07T00:01:08Z 335.2 2011-05-07T00:01:35Z 334.1 2011-05-07T00:01:50Z 332.45 2011-05-07T00:01:57Z 328.09 2011-05-07T00:02:13Z 326.86 2011-05-07T00:02:19Z 325.89 2011-05-07T00:02:30Z 326.08 2011-05-07T00:02:52Z 326.5 2011-05-07T00:02:59Z 326.68 2011-05-07T00:03:12Z 328.86 2011-05-07T00:03:16Z 330.2 2011-05-07T00:03:21Z 332.01 2011-05-07T00:03:23Z 332.05 2011-05-07T00:03:29Z 333.74 2011-05-07T00:03:38Z 334.85 2011-05-07T00:03:40Z 338.57 2011-05-07T00:03:47Z 340.19 2011-05-07T00:03:48Z 345.63 2011-05-07T00:03:54Z 350.71 2011-05-07T00:04:10Z 357.82 2011-05-07T00:04:36Z 359.1 2011-05-07T00:04:59Z 357.94 2011-05-07T00:05:30Z 356.94 2011-05-07T00:05:38Z 357.67 2011-05-07T00:05:49Z 358.36 2011-05-07T00:05:52Z 360 2011-05-07T00:06:04Z 361.3 2011-05-07T00:06:08Z 362.39 2011-05-07T00:06:11Z 363.93 2011-05-07T00:06:20Z 373.01 2011-05-07T00:06:46Z 378.56 2011-05-07T00:07:39Z 379.55 2011-05-07T00:08:07Z 384.69 2011-05-07T00:08:18Z 386.66 2011-05-07T00:08:25Z 388.92 2011-05-07T00:08:36Z 389.42 2011-05-07T00:08:50Z 394.18 2011-05-07T00:09:06Z 403.18 2011-05-07T00:09:24Z 410.24 2011-05-07T00:09:39Z 413.89 2011-05-07T00:09:46Z 417.91 2011-05-07T00:09:55Z 419.12 2011-05-07T00:09:59Z 413.35 2011-05-07T00:10:26Z 408.18 2011-05-07T00:10:46Z 412.36 2011-05-07T00:11:13Z 416.99 2011-05-07T00:12:09Z 422.21 2011-05-07T00:13:55Z 420.74 2011-05-07T00:14:03Z 417.42 2011-05-07T00:14:16Z 410.79 2011-05-07T00:14:41Z 409.26 2011-05-07T00:14:47Z 407.55 2011-05-07T00:15:02Z 408.06 2011-05-07T00:15:11Z 408.19 2011-05-07T00:15:15Z 408.78 2011-05-07T00:15:32Z 409.67 2011-05-07T00:15:43Z 411.02 2011-05-07T00:15:55Z 412.04 2011-05-07T00:16:04Z 412.38 2011-05-07T00:16:09Z 413.34 2011-05-07T00:16:22Z 414.97 2011-05-07T00:16:35Z 416.35 2011-05-07T00:16:43Z 418.99 2011-05-07T00:17:06Z 422.14 2011-05-07T00:17:43Z 424.57 2011-05-07T00:18:06Z 424.57 2011-05-07T00:18:13Z 426.9 2011-05-07T00:18:44Z 431.6 2011-05-07T00:19:33Z 433.79 2011-05-07T00:19:44Z 435.23 2011-05-07T00:19:50Z 437.16 2011-05-07T00:19:55Z 440.34 2011-05-07T00:20:02Z 457.45 2011-05-07T00:20:32Z 463.56 2011-05-07T00:20:42Z 465.31 2011-05-07T00:20:44Z 467.35 2011-05-07T00:20:48Z 482.62 2011-05-07T00:21:44Z 491.14 2011-05-07T00:22:22Z 495.12 2011-05-07T00:22:50Z 496.73 2011-05-07T00:22:56Z 499.87 2011-05-07T00:23:05Z 500.56 2011-05-07T00:23:10Z 501.57 2011-05-07T00:23:25Z 524.19 2011-05-07T00:26:31Z 523.99 2011-05-07T00:26:41Z 524.34 2011-05-07T00:26:59Z 524.29 2011-05-06T23:04:13Z 526.07 2011-05-06T23:04:27Z 526.85 2011-05-06T23:04:34Z 527.1 2011-05-06T23:04:41Z 529.34 2011-05-06T23:04:59Z 530.31 2011-05-06T23:05:19Z 529.69 2011-05-06T23:05:35Z 520.02 2011-05-06T23:06:03Z 494.07 2011-05-06T23:07:12Z 490.13 2011-05-06T23:07:25Z 486.42 2011-05-06T23:07:36Z 486.2 2011-05-06T23:08:15Z 483.84 2011-05-06T23:09:24Z 481.16 2011-05-06T23:10:01Z 479.81 2011-05-06T23:10:10Z 471.93 2011-05-06T23:10:34Z 469.84 2011-05-06T23:10:39Z 468.59 2011-05-06T23:10:45Z 469.55 2011-05-06T23:10:53Z 473.07 2011-05-06T23:11:14Z 474.74 2011-05-06T23:11:33Z 477.52 2011-05-06T23:12:43Z 487.55 2011-05-06T23:13:51Z 487.59 2011-05-06T23:13:57Z 488.12 2011-05-06T23:14:03Z 490.69 2011-05-06T23:14:26Z 490.63 2011-05-06T23:14:39Z 491.12 2011-05-06T23:14:57Z 491.67 2011-05-06T23:15:18Z 488.31 2011-05-06T23:15:53Z 477.03 2011-05-06T23:16:50Z 475.55 2011-05-06T23:17:01Z 473.58 2011-05-06T23:17:12Z 470.68 2011-05-06T23:17:26Z 468.28 2011-05-06T23:17:34Z 465.72 2011-05-06T23:17:52Z 465.52 2011-05-06T23:17:56Z 463.51 2011-05-06T23:18:12Z 451.2 2011-05-06T23:19:12Z 443.53 2011-05-06T23:19:43Z 428.22 2011-05-06T23:20:45Z 409.72 2011-05-06T23:22:09Z 407.85 2011-05-06T23:22:19Z 405.19 2011-05-06T23:22:49Z 403.48 2011-05-06T23:23:10Z 402.73 2011-05-06T23:23:23Z 397.05 2011-05-06T23:24:05Z 386.54 2011-05-06T23:25:14Z 382.26 2011-05-06T23:26:17Z 382.17 2011-05-06T23:26:36Z 382.3 2011-05-06T23:27:05Z 387.03 2011-05-06T23:28:00Z 387.99 2011-05-06T23:28:11Z 388.8 2011-05-06T23:28:22Z 389.93 2011-05-06T23:29:10Z 388.18 2011-05-06T23:29:55Z 387.78 2011-05-06T23:30:10Z 385.04 2011-05-06T23:30:37Z 382.25 2011-05-06T23:31:03Z 377.06 2011-05-06T23:31:32Z 379.86 2011-05-06T23:31:55Z 380.12 2011-05-06T23:33:11Z 376.98 2011-05-06T23:33:36Z 371.24 2011-05-06T23:34:48Z 363.82 2011-05-06T23:35:27Z 362.91 2011-05-06T23:35:35Z 366.01 2011-05-06T23:35:59Z 368.68 2011-05-06T23:36:26Z 364.46 2011-05-06T23:37:42Z 363.31 2011-05-06T23:37:58Z 355.62 2011-05-06T23:38:37Z 352.08 2011-05-06T23:38:53Z 347.86 2011-05-06T23:39:10Z 340.46 2011-05-06T23:39:33Z 326.91 2011-05-06T23:39:59Z 325.9 2011-05-06T23:40:02Z 325.15 2011-05-06T23:40:12Z 324.73 2011-05-06T23:40:14Z 323.75 2011-05-06T23:40:18Z 322.84 2011-05-06T23:40:30Z 324.04 2011-05-06T23:40:38Z 326.51 2011-05-06T23:40:45Z 332.29 2011-05-06T23:41:01Z 331.61 2011-05-06T23:41:25Z 331.32 2011-05-06T23:42:13Z 329.45 2011-05-06T23:42:34Z 324.45 2011-05-06T23:43:00Z 323.45 2011-05-06T23:43:24Z 327.62 2011-05-06T23:43:46Z 330.13 2011-05-06T23:43:56Z 331.24 2011-05-06T23:44:15Z 334.44 2011-05-06T23:44:33Z 334.91 2011-05-06T23:44:38Z 334.35 2011-05-06T23:44:54Z 335.2 2011-05-06T23:45:28Z 338.5 2011-05-06T23:45:48Z 344.2 2011-05-06T23:46:30Z 343.83 2011-05-06T23:46:45Z 343.23 2011-05-06T23:46:52Z 335.84 2011-05-06T23:47:35Z 335.55 2011-05-06T23:47:47Z 335.51 2011-05-06T23:48:19Z 331.83 2011-05-06T23:48:40Z 326.27 2011-05-06T23:49:10Z 323.51 2011-05-06T23:49:33Z 322.41 2011-05-06T23:49:58Z 323.11 2011-05-06T23:50:12Z 316.81 2011-05-06T23:50:35Z 310.59 2011-05-06T23:50:58Z 301.21 2011-05-06T23:51:31Z 297.48 2011-05-06T23:51:56Z 297.97 2011-05-06T23:52:08Z 297.65 2011-05-06T23:52:23Z 296.42 2011-05-06T23:53:02Z 289.12 2011-05-06T23:53:31Z 283.98 2011-05-06T23:54:23Z 279.58 2011-05-06T23:54:37Z 273.91 2011-05-06T23:54:54Z 270.82 2011-05-06T23:55:05Z 267.38 2011-05-06T23:55:21Z 265.17 2011-05-06T23:55:33Z 265.08 2011-05-06T23:55:37Z 265.23 2011-05-06T23:55:57Z 263.53 2011-05-06T23:56:10Z 261.37 2011-05-06T23:56:32Z 260.51 2011-05-06T23:56:39Z 260 2011-05-06T23:56:44Z 260.75 2011-05-06T23:56:57Z 262.99 2011-05-06T23:57:10Z 263.86 2011-05-06T23:57:18Z 267.51 2011-05-06T23:57:39Z 270.21 2011-05-06T23:58:05Z 272.56 2011-05-06T23:58:19Z 271.81 2011-05-06T23:59:02Z 283.45 2011-05-06T23:59:31Z 290.88 2011-05-06T23:59:46Z 295.8 2011-05-07T00:00:03Z 296.23 2011-05-07T00:00:04Z 296.19 2011-05-07T00:00:10Z 297.1 2011-05-07T00:00:15Z 301.48 2011-05-07T00:00:29Z 304.31 2011-05-07T00:00:37Z 307.19 2011-05-07T00:00:45Z 310.93 2011-05-07T00:00:52Z 316.47 2011-05-07T00:01:06Z 318.22 2011-05-07T00:01:13Z 320.6 2011-05-07T00:01:26Z 322.16 2011-05-07T00:01:37Z 322.45 2011-05-07T00:01:48Z 325.51 2011-05-07T00:02:22Z 327.02 2011-05-07T00:02:35Z 330.09 2011-05-07T00:03:51Z 330.3 2011-05-07T00:04:06Z 329.93 2011-05-07T00:04:16Z 321 2011-05-07T00:05:09Z 317.58 2011-05-07T00:05:32Z 305.34 2011-05-07T00:06:26Z 301.74 2011-05-07T00:06:43Z 294.3 2011-05-07T00:07:12Z 293.48 2011-05-07T00:07:15Z 288.12 2011-05-07T00:07:25Z 284.47 2011-05-07T00:07:32Z 279.65 2011-05-07T00:07:43Z 274.32 2011-05-07T00:07:58Z 274.6 2011-05-07T00:08:12Z 274.19 2011-05-07T00:08:20Z 271.63 2011-05-07T00:09:07Z 270.4 2011-05-07T00:09:26Z 267.61 2011-05-07T00:09:38Z 264.87 2011-05-07T00:09:58Z 258.17 2011-05-07T00:10:42Z 258 2011-05-07T00:10:45Z 257.69 2011-05-07T00:10:54Z 256.44 2011-05-07T00:11:23Z 255.86 2011-05-07T00:11:27Z 254.92 2011-05-07T00:11:30Z 248.18 2011-05-07T00:12:04Z 230.55 2011-05-07T00:13:13Z 226.17 2011-05-07T00:13:27Z 224.3 2011-05-07T00:13:32Z 223.93 2011-05-07T00:13:35Z 223.98 2011-05-07T00:13:48Z 222.19 2011-05-07T00:14:09Z 219.62 2011-05-07T00:14:25Z 218.55 2011-05-07T00:14:45Z 209.7 2011-05-07T00:15:19Z 207.92 2011-05-07T00:15:34Z 207.35 2011-05-07T00:15:44Z 205.99 2011-05-07T00:16:01Z 205.28 2011-05-07T00:16:06Z 204.96 2011-05-07T00:16:08Z 199.77 2011-05-07T00:16:28Z 198.03 2011-05-07T00:16:33Z 194.76 2011-05-07T00:16:43Z 191.92 2011-05-07T00:16:53Z 187.44 2011-05-07T00:17:07Z 186.35 2011-05-07T00:17:11Z 185.41 2011-05-07T00:17:15Z 185.19 2011-05-07T00:17:30Z 184.84 2011-05-07T00:17:41Z 184.95 2011-05-07T00:17:59Z 184.14 2011-05-07T00:18:11Z 182.79 2011-05-07T00:18:40Z 182.59 2011-05-07T00:18:54Z 181.41 2011-05-07T00:19:16Z 182.56 2011-05-07T00:19:30Z 182.85 2011-05-07T00:19:46Z 182.13 2011-05-07T00:20:16Z 181.75 2011-05-07T00:20:20Z 181.09 2011-05-07T00:20:23Z 178.93 2011-05-07T00:20:33Z 178.28 2011-05-07T00:21:03Z 176.14 2011-05-07T00:21:38Z 181.48 2011-05-07T00:22:06Z 184.36 2011-05-07T00:22:19Z 186.46 2011-05-07T00:22:27Z 190.64 2011-05-07T00:22:43Z 199.52 2011-05-07T00:23:04Z 202.55 2011-05-07T00:23:11Z 207.33 2011-05-07T00:23:22Z 213.48 2011-05-07T00:23:37Z 223.87 2011-05-07T00:23:59Z 229.5 2011-05-07T00:24:10Z 232.14 2011-05-07T00:24:16Z 234 2011-05-07T00:24:20Z 236.66 2011-05-07T00:24:30Z 240.55 2011-05-07T00:24:39Z 245.8 2011-05-07T00:24:53Z 254.38 2011-05-07T00:25:16Z 268.31 2011-05-07T00:25:56Z 274.26 2011-05-07T00:26:21Z 274.54 2011-05-07T00:26:26Z 274.31 2011-05-07T00:26:36Z 274.79 2011-05-07T00:26:41Z 276.69 2011-05-07T00:26:52Z 281.58 2011-05-07T00:27:28Z 282.19 2011-05-07T00:27:34Z 285.69 2011-05-07T00:27:49Z 286.54 2011-05-07T00:27:58Z 287.79 2011-05-07T00:28:05Z 288.37 2011-05-07T00:28:08Z 289.86 2011-05-07T00:28:16Z 291.27 2011-05-07T00:28:24Z 293.81 2011-05-07T00:28:33Z 295.14 2011-05-07T00:28:41Z 298.33 2011-05-07T00:28:59Z 300.29 2011-05-07T00:29:07Z 300.05 2011-05-07T00:29:09Z 299.14 2011-05-07T00:29:11Z 299.51 2011-05-07T00:29:23Z 299.55 2011-05-07T00:29:41Z 299.95 2011-05-07T00:29:46Z 302.16 2011-05-07T00:29:53Z 303.32 2011-05-07T00:29:56Z 307.59 2011-05-07T00:30:04Z 334.8 2011-05-07T00:30:54Z 341.48 2011-05-07T00:31:11Z 346.35 2011-05-07T00:32:01Z 349.41 2011-05-07T00:32:25Z 355.72 2011-05-07T00:32:46Z 369.53 2011-05-07T00:33:19Z 378.23 2011-05-07T00:33:52Z 379.13 2011-05-07T00:34:01Z 382.27 2011-05-07T00:34:16Z 382.61 2011-05-07T00:34:18Z 382.4 2011-05-07T00:34:24Z 382.72 2011-05-07T00:34:41Z 382.8 2011-05-07T00:34:57Z 383.25 2011-05-07T00:35:02Z 387.37 2011-05-07T00:35:25Z 391.36 2011-05-07T00:35:49Z 392.82 2011-05-07T00:36:08Z 393.68 2011-05-07T00:36:59Z 393.99 2011-05-07T00:37:09Z 393.99 2011-05-07T00:37:17Z 395.19 2011-05-07T00:37:27Z 406.61 2011-05-07T00:38:49Z 414.06 2011-05-07T00:39:19Z 417.87 2011-05-07T00:39:55Z 409.83 2011-05-07T00:40:46Z 407.4 2011-05-07T00:40:56Z 404.16 2011-05-07T00:41:24Z 403.45 2011-05-07T00:41:35Z 401.99 2011-05-07T00:41:56Z 401.5 2011-05-07T00:42:01Z 397.44 2011-05-07T00:42:36Z 390.27 2011-05-07T00:43:19Z 384.27 2011-05-07T00:43:50Z 379.95 2011-05-07T00:44:06Z 375.72 2011-05-07T00:44:20Z 360.74 2011-05-07T00:45:30Z 352.03 2011-05-07T00:46:07Z 350.22 2011-05-07T00:46:15Z 346.16 2011-05-07T00:46:36Z 344.26 2011-05-07T00:46:53Z 339.59 2011-05-07T00:47:19Z 333.65 2011-05-07T00:47:53Z 332.31 2011-05-07T00:48:06Z 332 2011-05-07T00:48:16Z 331.3 2011-05-07T00:48:33Z 330.92 2011-05-07T00:48:44Z 331.22 2011-05-07T00:48:52Z 331.26 2011-05-07T00:49:07Z 331.02 2011-05-07T00:49:25Z 329.55 2011-05-07T00:49:38Z 325.71 2011-05-07T00:50:06Z 318.35 2011-05-07T00:50:40Z 310.76 2011-05-07T00:51:32Z 297.96 2011-05-07T00:52:22Z 285.86 2011-05-07T00:52:59Z 280.42 2011-05-07T00:53:19Z 279.19 2011-05-07T00:53:29Z 283 2011-05-07T00:57:09Z 251.96 2011-05-07T01:02:11Z 246.32 2011-05-07T01:02:40Z 239.51 2011-05-07T01:03:15Z 238.57 2011-05-07T01:03:34Z 238.41 2011-05-07T01:03:38Z 238.18 2011-05-07T01:03:50Z 234.5 2011-05-07T01:04:09Z 229.88 2011-05-07T01:04:23Z 227.1 2011-05-07T01:04:36Z 222.46 2011-05-07T01:04:49Z 220.51 2011-05-07T01:04:55Z 219.53 2011-05-07T01:04:59Z 216.76 2011-05-07T01:05:18Z 209.56 2011-05-07T01:05:37Z 209.14 2011-05-07T01:05:40Z 208.29 2011-05-07T01:05:46Z 205.82 2011-05-07T01:06:04Z 199.73 2011-05-07T01:06:28Z 199.89 2011-05-07T01:06:34Z 200.04 2011-05-07T01:06:46Z 199.27 2011-05-07T01:06:51Z 198.08 2011-05-07T01:07:02Z 196.76 2011-05-07T01:07:10Z 197.12 2011-05-07T01:07:14Z 196.76 2011-05-07T01:07:18Z 194.82 2011-05-07T01:07:27Z 194.26 2011-05-07T01:07:32Z 190.42 2011-05-07T01:07:51Z 182.6 2011-05-07T01:08:21Z 179.93 2011-05-07T01:08:53Z 177.75 2011-05-07T01:09:38Z 178.02 2011-05-07T01:10:03Z 177.12 2011-05-07T01:10:34Z 171.12 2011-05-07T01:11:40Z 170.44 2011-05-07T01:12:00Z 170.95 2011-05-07T01:12:21Z 170.99 2011-05-07T01:12:53Z 170.81 2011-05-07T01:12:58Z 170.49 2011-05-07T01:13:10Z 168.99 2011-05-07T01:13:48Z 166.37 2011-05-07T01:14:06Z 167.63 2011-05-07T01:14:28Z 168.73 2011-05-07T01:14:43Z 168.61 2011-05-07T01:14:54Z 163.76 2011-05-07T01:15:22Z 159.84 2011-05-07T01:15:36Z 157.98 2011-05-07T01:15:45Z 154.34 2011-05-07T01:16:08Z 153.58 2011-05-07T01:16:16Z 147.63 2011-05-07T01:16:54Z 148.15 2011-05-07T01:17:10Z 148.16 2011-05-07T01:17:19Z 148.69 2011-05-07T01:18:19Z 151.97 2011-05-07T01:18:40Z 153.54 2011-05-07T01:18:53Z 156.28 2011-05-07T01:19:09Z 158.25 2011-05-07T01:19:32Z 158.48 2011-05-07T01:20:12Z 156.29 2011-05-07T01:20:36Z 150.73 2011-05-07T01:21:43Z 150.3 2011-05-07T01:22:02Z 149.85 2011-05-07T01:22:26Z 148.1 2011-05-07T01:22:57Z 146.91 2011-05-07T01:23:18Z 144.65 2011-05-07T01:23:48Z 143.42 2011-05-07T01:23:59Z 143.46 2011-05-07T01:24:09Z 144.46 2011-05-07T01:24:19Z 143.28 2011-05-07T01:24:54Z 142.02 2011-05-07T01:25:05Z 141.62 2011-05-07T01:25:18Z 141 2011-05-07T01:25:41Z 140 2011-05-07T01:26:17Z 140.45 2011-05-07T01:26:26Z 139.55 2011-05-07T01:26:51Z 138.98 2011-05-07T01:27:05Z 137.56 2011-05-07T01:27:28Z 134.24 2011-05-07T01:28:06Z 129.57 2011-05-07T01:28:42Z 127.34 2011-05-07T01:28:58Z 119.25 2011-05-07T01:29:40Z 117.38 2011-05-07T01:29:49Z 114.27 2011-05-07T01:30:04Z 114.89 2011-05-07T01:30:45Z 118.27 2011-05-07T01:30:57Z 118.83 2011-05-07T01:31:01Z 118.64 2011-05-07T01:31:19Z 115.94 2011-05-07T01:31:46Z 113.99 2011-05-07T01:32:04Z 110.64 2011-05-07T01:32:31Z 109.32 2011-05-07T01:32:48Z 104.56 2011-05-07T01:33:30Z 104.31 2011-05-07T01:33:45Z 99.02 2011-05-07T01:34:52Z 98.18 2011-05-07T01:34:59Z 96.78 2011-05-07T01:35:22Z 97.83 2011-05-07T01:35:47Z 96.12 2011-05-07T01:36:20Z 94.2 2011-05-07T01:36:31Z 91.06 2011-05-07T01:36:51Z 89.25 2011-05-07T01:37:00Z 87.89 2011-05-07T01:37:06Z 86.64 2011-05-07T01:37:13Z 83.61 2011-05-07T01:37:40Z 81.7 2011-05-07T01:38:01Z 75.64 2011-05-07T01:39:07Z 72.47 2011-05-07T01:40:02Z 72.82 2011-05-07T01:40:11Z 74.79 2011-05-07T01:40:26Z 74.56 2011-05-07T01:40:48Z 72.23 2011-05-07T01:41:20Z 70.59 2011-05-07T01:41:50Z 70.81 2011-05-07T01:42:03Z 70.28 2011-05-07T01:42:11Z 70.19 2011-05-07T01:42:22Z 70.46 2011-05-07T01:42:48Z 70.72 2011-05-07T01:42:55Z 71.38 2011-05-07T01:43:03Z 73.58 2011-05-07T01:43:21Z 75.25 2011-05-07T01:44:13Z 74.53 2011-05-07T01:44:24Z 73 2011-05-07T01:44:42Z 73.89 2011-05-07T01:45:28Z 74.86 2011-05-07T01:46:19Z 74.27 2011-05-07T01:46:39Z 73.97 2011-05-07T01:46:51Z 75.18 2011-05-07T01:47:39Z 77.29 2011-05-07T01:48:19Z 78.15 2011-05-07T01:48:34Z 78.3 2011-05-07T01:48:54Z 77.82 2011-05-07T01:49:07Z 76.72 2011-05-07T01:49:15Z 73.18 2011-05-07T01:49:36Z 70.6 2011-05-07T01:49:49Z 68.32 2011-05-07T01:50:07Z 66.47 2011-05-07T01:50:19Z 65.1 2011-05-07T01:50:36Z 63.47 2011-05-07T01:51:07Z 63.29 2011-05-07T01:51:15Z 63.17 2011-05-07T01:51:23Z 63.22 2011-05-07T01:51:59Z 63.91 2011-05-07T01:52:07Z 64.54 2011-05-07T01:52:12Z 66.74 2011-05-07T01:52:27Z 67.31 2011-05-07T01:52:39Z 67.31 2011-05-07T01:52:43Z 67.42 2011-05-07T01:52:48Z 66.99 2011-05-07T01:53:11Z 68.47 2011-05-07T01:53:29Z 68.81 2011-05-07T01:53:36Z 68.62 2011-05-07T01:53:53Z 67.96 2011-05-07T01:54:04Z 67.78 2011-05-07T01:54:07Z 67.54 2011-05-07T01:54:11Z 66.89 2011-05-07T01:54:27Z 66.92 2011-05-07T01:54:41Z 64.32 2011-05-07T01:55:24Z 62.18 2011-05-07T01:56:15Z 62.46 2011-05-07T01:56:30Z 62.37 2011-05-07T01:56:36Z 62.34 2011-05-07T01:56:53Z 62.25 2011-05-07T01:57:12Z 63.04 2011-05-07T01:57:22Z 63.62 2011-05-07T01:57:46Z 63.41 2011-05-07T01:57:57Z 62.49 2011-05-07T01:58:18Z 61.74 2011-05-07T01:58:29Z 61.63 2011-05-07T01:58:37Z 63.57 2011-05-07T01:59:05Z 64.17 2011-05-07T01:59:23Z 61.13 2011-05-07T01:59:51Z 60.55 2011-05-07T02:00:00Z 59.12 2011-05-07T02:00:36Z 59.92 2011-05-07T02:00:53Z 57.29 2011-05-07T02:01:12Z 56.85 2011-05-07T02:01:41Z 56.67 2011-05-07T02:01:49Z 56.06 2011-05-07T02:01:58Z 53.04 2011-05-07T02:02:25Z 50.65 2011-05-07T02:02:46Z 51.26 2011-05-07T02:03:00Z 51.8 2011-05-07T02:03:05Z 52.49 2011-05-07T02:03:16Z 53.15 2011-05-07T02:03:20Z 55.69 2011-05-07T02:03:36Z 56.1 2011-05-07T02:03:52Z 56.59 2011-05-07T02:04:04Z 56.98 2011-05-07T02:04:36Z 55.02 2011-05-07T02:05:10Z 54.12 2011-05-07T02:05:36Z 53.79 2011-05-07T02:05:54Z 53.59 2011-05-07T02:06:01Z 54.29 2011-05-07T02:06:21Z 53.07 2011-05-07T02:07:03Z 51.18 2011-05-07T02:08:30Z 50.16 2011-05-07T02:09:09Z 49.03 2011-05-07T02:09:41Z 48.28 2011-05-07T02:09:49Z 47.31 2011-05-07T02:09:59Z 46.35 2011-05-07T02:10:11Z 46.2 2011-05-07T02:11:18Z 43.59 2011-05-07T02:13:03Z 44.24 2011-05-07T02:13:40Z 47.76 2011-05-07T02:14:05Z 46.77 2011-05-07T02:14:58Z 45.7 2011-05-07T02:15:07Z 44.9 2011-05-07T02:15:23Z 44.61 2011-05-07T02:15:31Z 44.21 2011-05-07T02:15:41Z 42.79 2011-05-07T02:16:11Z 39.23 2011-05-07T02:16:32Z 38.9 2011-05-07T02:16:37Z 38.61 2011-05-07T02:16:49Z 38.44 2011-05-07T02:16:51Z 39.52 2011-05-07T02:17:12Z 39.94 2011-05-07T02:17:15Z 41.61 2011-05-07T02:17:24Z 45.42 2011-05-07T02:17:46Z 46.18 2011-05-07T02:17:51Z 48.86 2011-05-07T02:18:04Z 49.14 2011-05-07T02:18:35Z 50.36 2011-05-07T02:18:51Z 51.59 2011-05-07T02:19:02Z 51.56 2011-05-07T02:19:08Z 51.3 2011-05-07T02:19:29Z 52.06 2011-05-07T02:19:49Z 52.21 2011-05-07T02:19:56Z 48.05 2011-05-07T02:20:37Z 46 2011-05-07T02:21:03Z 43 2011-05-07T02:22:04Z 43 2011-05-07T02:22:13Z 42.34 2011-05-07T02:22:23Z 41.98 2011-05-07T02:22:29Z 40.42 2011-05-07T02:22:57Z 39.37 2011-05-07T02:23:29Z 39.67 2011-05-07T02:25:13Z 39.46 2011-05-07T02:25:27Z 38.92 2011-05-07T02:26:04Z 38.43 2011-05-07T02:26:14Z 38.05 2011-05-07T02:26:21Z 38.11 2011-05-07T02:26:30Z 37.07 2011-05-07T02:27:03Z 37.28 2011-05-07T02:27:25Z 37.11 2011-05-07T02:27:27Z 37.02 2011-05-07T02:27:29Z 36.96 2011-05-07T02:27:38Z 36.63 2011-05-07T02:27:44Z 33.92 2011-05-07T02:29:03Z 33.4 2011-05-07T02:29:35Z 34 2011-05-07T02:30:32Z 34.01 2011-05-07T02:30:58Z 34.82 2011-05-07T02:31:16Z 32.37 2011-05-07T02:32:15Z 31.97 2011-05-07T02:32:39Z 29.76 2011-05-07T02:36:06Z 32.33 2011-05-07T02:36:41Z 35.93 2011-05-07T02:37:22Z 31.85 2011-05-07T02:37:58Z 30.06 2011-05-07T02:38:21Z 29 2011-05-07T02:38:42Z 27.09 2011-05-07T02:39:59Z 26.18 2011-05-07T02:40:38Z 27 2011-05-07T02:41:06Z 28 2011-05-07T02:41:38Z 28 2011-05-07T02:41:48Z 27.85 2011-05-07T02:41:53Z 30.19 2011-05-07T02:42:21Z 32 2011-05-07T02:42:47Z 32.38 2011-05-07T02:43:02Z 31.86 2011-05-07T02:43:39Z 31.1 2011-05-07T02:43:50Z 30.74 2011-05-07T02:44:08Z 30 2011-05-07T02:44:20Z 30.98 2011-05-07T02:44:51Z 34.47 2011-05-07T02:45:40Z 34.9 2011-05-07T02:45:56Z 37.16 2011-05-07T02:46:20Z 39.45 2011-05-07T02:46:53Z 39.8 2011-05-07T02:47:15Z 39.91 2011-05-07T02:47:25Z 40.2 2011-05-07T02:47:32Z 40.04 2011-05-07T02:47:50Z 39.83 2011-05-07T02:47:57Z 40.04 2011-05-07T02:48:03Z 40.28 2011-05-07T02:48:07Z 40.52 2011-05-07T02:48:12Z 41 2011-05-07T02:48:17Z 42.73 2011-05-07T02:49:03Z 42.19 2011-05-07T02:49:06Z 41.89 2011-05-07T02:49:12Z 34.73 2011-05-07T02:50:00Z 33.78 2011-05-07T02:50:14Z 34.42 2011-05-07T02:50:32Z 35.22 2011-05-07T02:50:39Z 37.41 2011-05-07T02:50:53Z 38.86 2011-05-07T02:51:02Z 35.4 2011-05-07T02:52:28Z 33.23 2011-05-07T02:52:48Z 33 2011-05-07T02:53:01Z 34.62 2011-05-07T02:53:22Z 42.08 2011-05-07T02:54:23Z 41.51 2011-05-07T02:54:52Z 39.89 2011-05-07T02:55:04Z 37.1 2011-05-07T02:55:27Z 35.06 2011-05-07T02:55:40Z 35.04 2011-05-07T02:56:14Z 36.35 2011-05-07T02:56:44Z 36.46 2011-05-07T02:57:01Z 36 2011-05-07T02:57:33Z 32.8 2011-05-07T02:58:05Z 32.91 2011-05-07T02:58:19Z 33.74 2011-05-07T02:58:30Z 33.69 2011-05-07T02:58:43Z 33.97 2011-05-07T02:59:08Z 34.18 2011-05-07T02:59:33Z 34.26 2011-05-07T02:59:38Z 34.55 2011-05-07T02:59:46Z 35.81 2011-05-07T03:00:04Z 37.89 2011-05-07T03:00:28Z 38.15 2011-05-07T03:00:35Z 39.06 2011-05-07T03:00:49Z 39.25 2011-05-07T03:02:40Z 39.68 2011-05-07T03:02:48Z 41.38 2011-05-07T03:03:09Z 41.78 2011-05-07T03:03:12Z 42.24 2011-05-07T03:03:18Z 42.9 2011-05-07T03:03:29Z 42.22 2011-05-07T03:03:47Z 39.92 2011-05-07T03:04:13Z 39.93 2011-05-07T03:04:21Z 41.64 2011-05-07T03:05:03Z 42.42 2011-05-07T03:05:28Z 42.88 2011-05-07T03:05:34Z 42.57 2011-05-07T03:06:21Z 43.16 2011-05-07T03:06:38Z 43.84 2011-05-07T03:06:57Z 44 2011-05-07T03:07:17Z 43.71 2011-05-07T03:07:37Z 42.86 2011-05-07T03:07:56Z 42.69 2011-05-07T03:08:01Z 42.08 2011-05-06T23:05:02Z 42 2011-05-06T23:05:06Z 42.4 2011-05-06T23:05:21Z 42.92 2011-05-06T23:05:33Z 43 2011-05-06T23:05:51Z 43 2011-05-06T23:06:12Z 43.38 2011-05-06T23:06:30Z 44.06 2011-05-06T23:07:00Z 42.98 2011-05-06T23:07:31Z 42.5 2011-05-06T23:07:44Z 42.67 2011-05-06T23:07:55Z 42.99 2011-05-06T23:08:02Z 43.03 2011-05-06T23:08:14Z 43.34 2011-05-06T23:08:24Z 44.18 2011-05-06T23:09:07Z 43.96 2011-05-06T23:09:19Z 43.48 2011-05-06T23:09:31Z 44.16 2011-05-06T23:10:05Z 44.63 2011-05-06T23:10:23Z 44.42 2011-05-06T23:10:44Z 45.09 2011-05-06T23:11:02Z 45.43 2011-05-06T23:11:26Z 47.53 2011-05-06T23:12:30Z 47.2 2011-05-06T23:12:59Z 49.26 2011-05-06T23:13:44Z 49.89 2011-05-06T23:13:57Z 50.39 2011-05-06T23:14:20Z 50.17 2011-05-06T23:14:31Z 50.33 2011-05-06T23:14:50Z 51.61 2011-05-06T23:15:17Z 53.36 2011-05-06T23:15:56Z 52.98 2011-05-06T23:16:17Z 51.7 2011-05-06T23:17:06Z 49.83 2011-05-06T23:17:33Z 48.82 2011-05-06T23:17:49Z 48.68 2011-05-06T23:18:12Z 49.44 2011-05-06T23:18:27Z 50.56 2011-05-06T23:18:46Z 54.93 2011-05-06T23:19:58Z 56.66 2011-05-06T23:20:08Z 58.09 2011-05-06T23:20:15Z 72.91 2011-05-06T23:21:10Z 74.31 2011-05-06T23:21:20Z 75.08 2011-05-06T23:21:28Z 75.34 2011-05-06T23:21:38Z 74.63 2011-05-06T23:21:48Z 78.2 2011-05-06T23:22:18Z 77.39 2011-05-06T23:22:56Z 78.05 2011-05-06T23:23:10Z 76.84 2011-05-06T23:23:28Z 79.07 2011-05-06T23:24:04Z 84.97 2011-05-06T23:24:35Z 85.11 2011-05-06T23:24:52Z 87.9 2011-05-06T23:25:15Z 93.49 2011-05-06T23:25:42Z 93.03 2011-05-06T23:25:48Z 92.66 2011-05-06T23:26:07Z 85.42 2011-05-06T23:26:50Z 79.72 2011-05-06T23:27:11Z 70.17 2011-05-06T23:28:04Z 69.67 2011-05-06T23:28:17Z 73.34 2011-05-06T23:28:46Z 90.21 2011-05-06T23:29:37Z 93.22 2011-05-06T23:29:48Z 98.73 2011-05-06T23:30:11Z 106.14 2011-05-06T23:30:47Z 106.96 2011-05-06T23:30:57Z 107.91 2011-05-06T23:31:07Z 108.18 2011-05-06T23:31:17Z 108.99 2011-05-06T23:31:43Z 109.18 2011-05-06T23:31:48Z 108.49 2011-05-06T23:32:23Z 107.14 2011-05-06T23:33:05Z 105.96 2011-05-06T23:33:18Z 92.13 2011-05-06T23:34:17Z 89.5 2011-05-06T23:34:29Z 88.23 2011-05-06T23:34:36Z 85.16 2011-05-06T23:34:52Z 84.67 2011-05-06T23:35:04Z 81.6 2011-05-06T23:35:56Z 83.25 2011-05-06T23:36:29Z 83.9 2011-05-06T23:36:45Z 85.29 2011-05-06T23:37:00Z 86.59 2011-05-06T23:37:18Z 88.57 2011-05-06T23:37:44Z 90.48 2011-05-06T23:37:58Z 92.77 2011-05-06T23:38:12Z 93.94 2011-05-06T23:38:29Z 94.88 2011-05-06T23:39:07Z 94.25 2011-05-06T23:39:37Z 94.53 2011-05-06T23:40:04Z 95.25 2011-05-06T23:40:17Z 99.26 2011-05-06T23:40:47Z 100.6 2011-05-06T23:41:02Z 101.25 2011-05-06T23:41:15Z 101.66 2011-05-06T23:41:26Z 101.87 2011-05-06T23:41:34Z 102 2011-05-06T23:41:47Z 102 2011-05-06T23:41:56Z 102.34 2011-05-06T23:42:05Z 102.91 2011-05-06T23:42:11Z 104.24 2011-05-06T23:42:26Z 106.97 2011-05-06T23:42:47Z 113.08 2011-05-06T23:43:14Z 114.21 2011-05-06T23:43:19Z 115.9 2011-05-06T23:43:25Z 119.6 2011-05-06T23:43:36Z 125.3 2011-05-06T23:43:53Z 133.46 2011-05-06T23:44:13Z 136.21 2011-05-06T23:44:19Z 138.33 2011-05-06T23:44:23Z 141.39 2011-05-06T23:44:30Z 145.23 2011-05-06T23:44:45Z 146.7 2011-05-06T23:44:51Z 147.98 2011-05-06T23:44:55Z 148.95 2011-05-06T23:44:59Z 149.86 2011-05-06T23:45:04Z 153.31 2011-05-06T23:45:18Z 154.93 2011-05-06T23:45:25Z 154.31 2011-05-06T23:45:32Z 153.75 2011-05-06T23:45:42Z 152.7 2011-05-06T23:46:04Z 154.57 2011-05-06T23:46:26Z 162.31 2011-05-06T23:47:05Z 163.29 2011-05-06T23:47:20Z 163.65 2011-05-06T23:47:31Z 164.12 2011-05-06T23:47:42Z 164.47 2011-05-06T23:47:58Z 165.28 2011-05-06T23:48:05Z 164.43 2011-05-06T23:48:10Z 164.02 2011-05-06T23:48:16Z 161.19 2011-05-06T23:48:28Z 159.89 2011-05-06T23:48:35Z 159.49 2011-05-06T23:48:48Z 159.16 2011-05-06T23:48:50Z 154.61 2011-05-06T23:49:08Z 151.85 2011-05-06T23:49:26Z 150.1 2011-05-06T23:49:41Z 143.39 2011-05-06T23:50:15Z 144.07 2011-05-06T23:50:35Z 144.4 2011-05-06T23:50:40Z 145.03 2011-05-06T23:50:46Z 145.28 2011-05-06T23:50:54Z 144.82 2011-05-06T23:50:58Z 144.32 2011-05-06T23:51:05Z 142.93 2011-05-06T23:51:16Z 141.62 2011-05-06T23:51:36Z 145.38 2011-05-06T23:51:51Z 147.24 2011-05-06T23:51:55Z 152.54 2011-05-06T23:52:07Z 157.16 2011-05-06T23:52:21Z 159.97 2011-05-06T23:52:31Z 168.18 2011-05-06T23:52:54Z 172.83 2011-05-06T23:53:08Z 179.45 2011-05-06T23:53:21Z 182.8 2011-05-06T23:53:30Z 185.68 2011-05-06T23:53:38Z 193.74 2011-05-06T23:54:04Z 201.13 2011-05-06T23:54:22Z 207.82 2011-05-06T23:54:48Z 208.88 2011-05-06T23:54:57Z 209.68 2011-05-06T23:55:03Z 212.22 2011-05-06T23:55:10Z 218.88 2011-05-06T23:55:25Z 220.57 2011-05-06T23:55:29Z 226.85 2011-05-06T23:55:48Z 234.37 2011-05-06T23:56:12Z 236.42 2011-05-06T23:56:18Z 238.74 2011-05-06T23:56:29Z 243.53 2011-05-06T23:56:49Z 246.37 2011-05-06T23:57:05Z 247.16 2011-05-06T23:57:13Z 247.6 2011-05-06T23:57:34Z 249.54 2011-05-06T23:57:53Z 250.4 2011-05-06T23:58:08Z 250.08 2011-05-06T23:58:19Z 249.31 2011-05-06T23:58:27Z 246.91 2011-05-06T23:58:49Z 246.88 2011-05-06T23:58:56Z 247.98 2011-05-06T23:59:05Z 249.5 2011-05-06T23:59:14Z 249.44 2011-05-06T23:59:20Z 253.25 2011-05-06T23:59:37Z 258.63 2011-05-06T23:59:57Z 258.48 2011-05-07T00:01:20Z 256.35 2011-05-07T00:01:35Z 256.4 2011-05-07T00:01:42Z 256.74 2011-05-07T00:01:49Z 259.98 2011-05-07T00:02:34Z 263.17 2011-05-07T00:03:55Z 264.55 2011-05-07T00:04:00Z 270.72 2011-05-07T00:04:23Z 274.35 2011-05-07T00:04:43Z 277.38 2011-05-07T00:04:55Z 279.26 2011-05-07T00:05:07Z 287.89 2011-05-07T00:06:30Z 287.8 2011-05-07T00:06:41Z 284.52 2011-05-07T00:07:13Z 281.74 2011-05-07T00:07:48Z 281.53 2011-05-07T00:08:08Z 281.86 2011-05-07T00:08:25Z 280.78 2011-05-07T00:08:35Z 279.11 2011-05-07T00:08:52Z 275.23 2011-05-07T00:09:15Z 273.7 2011-05-07T00:09:44Z 272.83 2011-05-07T00:09:49Z 268.52 2011-05-07T00:10:06Z 262.2 2011-05-07T00:10:28Z 261.41 2011-05-07T00:10:30Z 259 2011-05-07T00:10:43Z 257.84 2011-05-07T00:10:49Z 257 2011-05-07T00:10:57Z 255.07 2011-05-07T00:11:14Z 260.96 2011-05-07T00:11:30Z 261.35 2011-05-07T00:11:34Z 260.73 2011-05-07T00:11:44Z 259.18 2011-05-07T00:11:57Z 258.87 2011-05-07T00:12:06Z 259.2 2011-05-07T00:12:08Z 262.12 2011-05-07T00:12:18Z 265.84 2011-05-07T00:13:08Z 265.24 2011-05-07T00:13:25Z 264.45 2011-05-07T00:13:39Z 265.84 2011-05-07T00:14:04Z 265.09 2011-05-07T00:14:11Z 264.83 2011-05-07T00:14:19Z 264.95 2011-05-07T00:14:42Z 264.37 2011-05-07T00:15:02Z 266.5 2011-05-07T00:15:24Z 259.38 2011-05-07T00:16:41Z 257.19 2011-05-07T00:16:47Z 255.06 2011-05-07T00:16:51Z 241.81 2011-05-07T00:17:19Z 240.19 2011-05-07T00:17:23Z 237.64 2011-05-07T00:17:31Z 235.76 2011-05-07T00:17:36Z 218.57 2011-05-07T00:18:19Z 214.7 2011-05-07T00:18:29Z 212.66 2011-05-07T00:18:36Z 206.91 2011-05-07T00:18:45Z 203.06 2011-05-07T00:18:50Z 204.26 2011-05-07T00:18:54Z 203.57 2011-05-07T00:19:00Z 203.8 2011-05-07T00:19:11Z 184.16 2011-05-07T00:19:48Z 179.87 2011-05-07T00:20:05Z 180.54 2011-05-07T00:20:10Z 181.76 2011-05-07T00:20:16Z 181.8 2011-05-07T00:20:18Z 181.16 2011-05-07T00:20:22Z 193.09 2011-05-07T00:21:02Z 201.91 2011-05-07T00:21:22Z 205.06 2011-05-07T00:21:28Z 212 2011-05-07T00:21:38Z 215.85 2011-05-07T00:21:46Z 219.95 2011-05-07T00:21:56Z 224.89 2011-05-07T00:22:19Z 228.18 2011-05-07T00:22:31Z 230.6 2011-05-07T00:22:59Z 232.4 2011-05-07T00:23:22Z 233.34 2011-05-07T00:23:55Z 233.84 2011-05-07T00:24:15Z 234.23 2011-05-07T00:24:56Z 234.21 2011-05-07T00:25:01Z 238.44 2011-05-07T00:25:47Z 238.08 2011-05-07T00:25:56Z 240.22 2011-05-07T00:26:26Z 242.99 2011-05-07T00:27:05Z 241.87 2011-05-07T00:27:08Z 240.66 2011-05-07T00:27:12Z 239.59 2011-05-07T00:27:14Z 236.63 2011-05-07T00:27:24Z 235.38 2011-05-07T00:27:27Z 232.43 2011-05-07T00:27:34Z 229.96 2011-05-07T00:27:40Z 224.7 2011-05-07T00:27:55Z 219.61 2011-05-07T00:28:10Z 213.12 2011-05-07T00:28:27Z 210.54 2011-05-07T00:28:36Z 203.97 2011-05-07T00:28:55Z 196.46 2011-05-07T00:29:21Z 195.11 2011-05-07T00:29:29Z 194.11 2011-05-07T00:29:35Z 184.96 2011-05-07T00:30:06Z 182.75 2011-05-07T00:30:15Z 180.01 2011-05-07T00:30:27Z 180.13 2011-05-07T00:30:29Z 181.07 2011-05-07T00:30:31Z 183.21 2011-05-07T00:30:36Z 184.21 2011-05-07T00:30:39Z 184.2 2011-05-07T00:30:41Z 183.53 2011-05-07T00:31:03Z 186.3 2011-05-07T00:31:12Z 187.34 2011-05-07T00:31:23Z 188.36 2011-05-07T00:31:45Z 185.23 2011-05-07T00:31:59Z 185.79 2011-05-07T00:32:04Z 188.88 2011-05-07T00:32:16Z 187.55 2011-05-07T00:32:26Z 187.69 2011-05-07T00:32:45Z 188.29 2011-05-07T00:32:58Z 192.31 2011-05-07T00:33:31Z 194.36 2011-05-07T00:33:52Z 194.58 2011-05-07T00:34:02Z 197.39 2011-05-07T00:34:18Z 198.98 2011-05-07T00:34:43Z 198.45 2011-05-07T00:34:57Z 199.04 2011-05-07T00:35:04Z 201.67 2011-05-07T00:35:15Z 205.55 2011-05-07T00:36:06Z 206.52 2011-05-07T00:36:25Z 208.62 2011-05-07T00:36:53Z 217.09 2011-05-07T00:38:23Z 218.48 2011-05-07T00:38:36Z 210.4 2011-05-07T00:39:42Z 211.37 2011-05-07T00:40:06Z 208.7 2011-05-07T00:40:29Z 207.3 2011-05-07T00:40:38Z 207.02 2011-05-07T00:40:48Z 208.36 2011-05-07T00:41:26Z 210.78 2011-05-07T00:42:01Z 208.75 2011-05-07T00:42:18Z 206.36 2011-05-07T00:42:24Z 196.15 2011-05-07T00:42:41Z 197.49 2011-05-07T00:42:52Z 193.75 2011-05-07T00:43:17Z 187.08 2011-05-07T00:43:38Z 185.48 2011-05-07T00:44:26Z 180.88 2011-05-07T00:44:56Z 179.13 2011-05-07T00:45:03Z 166.32 2011-05-07T00:46:06Z 160.25 2011-05-07T00:46:23Z 161.07 2011-05-07T00:46:29Z 162.49 2011-05-07T00:46:32Z 166.22 2011-05-07T00:46:43Z 152.43 2011-05-07T00:47:05Z 146.01 2011-05-07T00:47:15Z 133.74 2011-05-07T00:47:33Z 130.08 2011-05-07T00:47:40Z 124.15 2011-05-07T00:47:56Z 122.42 2011-05-07T00:48:00Z 119.86 2011-05-07T00:48:05Z 116.33 2011-05-07T00:48:13Z 111.74 2011-05-07T00:48:29Z 110.89 2011-05-07T00:48:37Z 110.42 2011-05-07T00:48:46Z 110.59 2011-05-07T00:48:51Z 117.54 2011-05-07T00:49:13Z 126.83 2011-05-07T00:49:31Z 135.12 2011-05-07T00:49:48Z 136.8 2011-05-07T00:49:54Z 138.33 2011-05-07T00:50:04Z 139.95 2011-05-07T00:50:12Z 141.62 2011-05-07T00:51:29Z 138.02 2011-05-07T00:52:09Z 132.3 2011-05-07T00:52:35Z 129.05 2011-05-07T00:53:00Z 127.88 2011-05-07T00:53:15Z 126.94 2011-05-07T00:53:33Z 127.69 2011-05-07T00:53:57Z 127.67 2011-05-07T00:54:11Z 128.38 2011-05-07T00:54:19Z 122.85 2011-05-07T00:54:58Z 119.1 2011-05-07T00:55:24Z 109.17 2011-05-07T00:56:44Z 103.57 2011-05-07T00:56:59Z 99.94 2011-05-07T00:57:23Z 107.16 2011-05-07T00:57:36Z 113.55 2011-05-07T00:57:46Z 117.24 2011-05-07T00:57:55Z 117.77 2011-05-07T00:58:10Z 118.57 2011-05-07T00:58:13Z 127.1 2011-05-07T00:58:33Z 127.82 2011-05-07T00:58:39Z 130.03 2011-05-07T00:59:00Z 126.46 2011-05-07T00:59:33Z 123.54 2011-05-07T00:59:46Z 122.52 2011-05-07T01:00:07Z 120.56 2011-05-07T01:00:25Z 124 2011-05-07T01:00:39Z 124.41 2011-05-07T01:00:44Z 120.51 2011-05-07T01:00:59Z 126.45 2011-05-07T01:01:22Z 131.38 2011-05-07T01:01:31Z 134.07 2011-05-07T01:01:43Z 143.24 2011-05-07T01:01:58Z 149.77 2011-05-07T01:02:10Z 152.01 2011-05-07T01:02:16Z 155.38 2011-05-07T01:02:40Z 164.34 2011-05-07T01:03:01Z 174.67 2011-05-07T01:03:25Z 174.75 2011-05-07T01:03:42Z 177.68 2011-05-07T01:04:09Z 184.19 2011-05-07T01:04:25Z 186.48 2011-05-07T01:04:48Z 188.9 2011-05-07T01:05:01Z 190.91 2011-05-07T01:05:05Z 187.95 2011-05-07T01:05:21Z 188 2011-05-07T01:05:32Z 189.55 2011-05-07T01:05:57Z 188.76 2011-05-07T01:06:17Z 187.42 2011-05-07T01:07:06Z 186.78 2011-05-07T01:07:28Z 188.23 2011-05-07T01:07:54Z 192.55 2011-05-07T01:09:22Z 189.01 2011-05-07T01:10:01Z 186.86 2011-05-07T01:10:28Z 183.06 2011-05-07T01:10:52Z 177.19 2011-05-07T01:11:22Z 168.8 2011-05-07T01:12:07Z 169.73 2011-05-07T01:12:33Z 172.42 2011-05-07T01:13:11Z 172.83 2011-05-07T01:13:27Z 175.45 2011-05-07T01:13:53Z 180.08 2011-05-07T01:14:31Z 183.1 2011-05-07T01:15:02Z 182.9 2011-05-07T01:15:24Z 178.95 2011-05-07T01:16:06Z 176.96 2011-05-07T01:16:19Z 175.86 2011-05-07T01:16:29Z 169.32 2011-05-07T01:17:09Z 165.97 2011-05-07T01:17:30Z 161.68 2011-05-07T01:18:02Z 158.11 2011-05-07T01:18:23Z 151.62 2011-05-07T01:18:59Z 142.55 2011-05-07T01:19:39Z 136.63 2011-05-07T01:20:13Z 136.32 2011-05-07T01:20:25Z 135.55 2011-05-07T01:20:57Z 131.08 2011-05-07T01:21:26Z 125.29 2011-05-07T01:21:48Z 113.92 2011-05-07T01:22:34Z 107.53 2011-05-07T01:23:00Z 99.17 2011-05-07T01:23:23Z 96.23 2011-05-07T01:23:34Z 93.8 2011-05-07T01:23:50Z 80.51 2011-05-07T01:24:51Z 69.34 2011-05-07T01:25:30Z 66.08 2011-05-07T01:25:48Z 64.78 2011-05-07T01:25:54Z 62.87 2011-05-07T01:26:02Z 62.52 2011-05-07T01:26:23Z 61.45 2011-05-07T01:26:37Z 60.22 2011-05-07T01:26:51Z 57.68 2011-05-07T01:27:20Z 58.28 2011-05-07T01:27:30Z 57.8 2011-05-07T01:27:34Z 58.42 2011-05-07T01:27:43Z 58.76 2011-05-07T01:27:45Z 60.66 2011-05-06T23:05:34Z 60.73 2011-05-06T23:05:35Z 60.58 2011-05-06T23:05:36Z 60.3 2011-05-06T23:05:38Z 59.58 2011-05-06T23:05:42Z 55.53 2011-05-06T23:06:18Z 54.2 2011-05-06T23:06:36Z 53.8 2011-05-06T23:06:41Z 53.05 2011-05-06T23:06:53Z 52.74 2011-05-06T23:07:03Z 52.61 2011-05-06T23:07:10Z 58.19 2011-05-06T23:07:31Z 60.11 2011-05-06T23:07:37Z 67.63 2011-05-06T23:08:00Z 69.5 2011-05-06T23:08:10Z 80.96 2011-05-06T23:08:56Z 87.92 2011-05-06T23:09:33Z 89.25 2011-05-06T23:09:42Z 99.03 2011-05-06T23:10:35Z 100.17 2011-05-06T23:10:46Z 103.9 2011-05-06T23:11:15Z 105.1 2011-05-06T23:11:30Z 104.89 2011-05-06T23:12:20Z 101.88 2011-05-06T23:12:55Z 99.43 2011-05-06T23:13:26Z 100.99 2011-05-06T23:14:01Z 103.1 2011-05-06T23:14:26Z 104.37 2011-05-06T23:14:34Z 105.46 2011-05-06T23:14:42Z 106.46 2011-05-06T23:14:54Z 105.92 2011-05-06T23:15:01Z 104.95 2011-05-06T23:15:07Z 99.89 2011-05-06T23:15:26Z 95.65 2011-05-06T23:15:40Z 92.95 2011-05-06T23:15:48Z 90.31 2011-05-06T23:15:55Z 88.19 2011-05-06T23:16:00Z 82.34 2011-05-06T23:16:14Z 74.87 2011-05-06T23:16:33Z 74.52 2011-05-06T23:16:39Z 74.59 2011-05-06T23:17:48Z 75.31 2011-05-06T23:18:15Z 77.02 2011-05-06T23:18:37Z 77.74 2011-05-06T23:18:46Z 79.3 2011-05-06T23:18:53Z 86.35 2011-05-06T23:19:14Z 87.54 2011-05-06T23:19:17Z 92.76 2011-05-06T23:19:34Z 93.71 2011-05-06T23:19:49Z 95.12 2011-05-06T23:20:29Z 97.28 2011-05-06T23:20:37Z 102.64 2011-05-06T23:20:59Z 107.79 2011-05-06T23:21:16Z 110.67 2011-05-06T23:21:25Z 111.42 2011-05-06T23:21:29Z 112.79 2011-05-06T23:21:37Z 118.11 2011-05-06T23:24:18Z 117.47 2011-05-06T23:24:28Z 111.83 2011-05-06T23:26:05Z 110.63 2011-05-06T23:26:33Z 109.76 2011-05-06T23:26:45Z 109.67 2011-05-06T23:26:55Z 105.54 2011-05-06T23:27:35Z 103.43 2011-05-06T23:27:44Z 86.29 2011-05-06T23:29:16Z 79.57 2011-05-06T23:30:13Z 78.02 2011-05-06T23:30:30Z 75.4 2011-05-06T23:30:55Z 68.48 2011-05-06T23:32:07Z 66.49 2011-05-06T23:32:23Z 65.54 2011-05-06T23:33:09Z 66.22 2011-05-06T23:33:19Z 67.52 2011-05-06T23:34:01Z 68.31 2011-05-06T23:35:16Z 61.72 2011-05-06T23:35:45Z 57.43 2011-05-06T23:35:59Z 55.71 2011-05-06T23:36:25Z 50.15 2011-05-06T23:36:50Z 47.35 2011-05-06T23:37:03Z 47.88 2011-05-06T23:37:30Z 49.07 2011-05-06T23:37:42Z 48.84 2011-05-06T23:38:50Z 49.98 2011-05-06T23:39:29Z 54.34 2011-05-06T23:40:08Z 56.16 2011-05-06T23:40:23Z 57.1 2011-05-06T23:41:02Z 55.45 2011-05-06T23:41:09Z 51.24 2011-05-06T23:41:21Z 49.04 2011-05-06T23:41:30Z 47.04 2011-05-06T23:41:42Z 47.14 2011-05-06T23:42:03Z 43.91 2011-05-06T23:42:20Z 41.7 2011-05-06T23:42:30Z 35.12 2011-05-06T23:43:30Z 34.42 2011-05-06T23:43:55Z 33.55 2011-05-06T23:44:33Z 33.57 2011-05-06T23:44:57Z 34 2011-05-06T23:45:04Z 33.23 2011-05-06T23:45:55Z 33.18 2011-05-06T23:45:59Z 33.05 2011-05-06T23:46:10Z 31.87 2011-05-06T23:46:31Z 31.22 2011-05-06T23:46:36Z 31.28 2011-05-06T23:47:08Z 31.46 2011-05-06T23:47:49Z 31.94 2011-05-06T23:48:42Z 31.93 2011-05-06T23:48:54Z 31.91 2011-05-06T23:49:13Z 31.38 2011-05-06T23:49:31Z 31.62 2011-05-06T23:50:10Z 31.97 2011-05-06T23:50:46Z 31.45 2011-05-06T23:51:00Z 31.04 2011-05-06T23:51:11Z 32 2011-05-06T23:51:37Z 32 2011-05-06T23:51:51Z 33.98 2011-05-06T23:52:19Z 33.82 2011-05-06T23:52:29Z 33.92 2011-05-06T23:52:35Z 34.97 2011-05-06T23:53:03Z 35.15 2011-05-06T23:53:18Z 35.94 2011-05-06T23:53:34Z 36.31 2011-05-06T23:53:44Z 37.12 2011-05-06T23:54:05Z 37.75 2011-05-06T23:54:28Z 37.51 2011-05-06T23:54:33Z 37.26 2011-05-06T23:54:50Z 45.23 2011-05-06T23:55:23Z 46.39 2011-05-06T23:55:27Z 46.66 2011-05-06T23:55:31Z 40.86 2011-05-06T23:56:26Z 40.36 2011-05-06T23:56:37Z 40.43 2011-05-06T23:57:13Z 40 2011-05-06T23:57:28Z 40.17 2011-05-06T23:57:33Z 40.35 2011-05-06T23:57:42Z 41.4 2011-05-06T23:58:02Z 41.72 2011-05-06T23:58:07Z 41.75 2011-05-06T23:58:27Z 38.7 2011-05-06T23:58:52Z 37.41 2011-05-06T23:59:04Z 35.88 2011-05-06T23:59:30Z 35.63 2011-05-06T23:59:58Z 35.93 2011-05-07T00:00:06Z 36.78 2011-05-07T00:00:26Z 38.02 2011-05-07T00:00:37Z 43.78 2011-05-07T00:01:34Z 42.02 2011-05-07T00:02:13Z 38.65 2011-05-07T00:03:56Z 41.71 2011-05-07T00:04:57Z 42.02 2011-05-07T00:05:10Z 44.11 2011-05-07T00:05:34Z 43.56 2011-05-07T00:06:03Z 45.1 2011-05-07T00:06:36Z 45.39 2011-05-07T00:06:42Z 44.23 2011-05-07T00:07:41Z 45.83 2011-05-07T00:08:19Z 40.12 2011-05-07T00:09:55Z 40.9 2011-05-07T00:10:36Z 44.78 2011-05-07T00:11:08Z 46.44 2011-05-07T00:12:05Z 47.22 2011-05-07T00:12:26Z 48.08 2011-05-07T00:12:47Z 47.17 2011-05-07T00:13:42Z 44.96 2011-05-07T00:14:19Z 44.19 2011-05-07T00:14:33Z 40.35 2011-05-07T00:15:08Z 40.22 2011-05-07T00:15:24Z 44.15 2011-05-07T00:15:53Z 45.29 2011-05-07T00:16:10Z 46.99 2011-05-07T00:16:32Z 47.51 2011-05-07T00:16:56Z 47.73 2011-05-07T00:17:03Z 48.03 2011-05-07T00:17:15Z 47.94 2011-05-07T00:17:28Z 48.41 2011-05-07T00:17:45Z 50.78 2011-05-07T00:18:04Z 52.9 2011-05-07T00:18:48Z 55.41 2011-05-07T00:20:10Z 57.46 2011-05-07T00:20:41Z 55.31 2011-05-07T00:21:33Z 52.78 2011-05-07T00:22:18Z 50.08 2011-05-07T00:22:54Z 49.54 2011-05-07T00:23:16Z 46.64 2011-05-07T00:23:41Z 45.23 2011-05-07T00:23:53Z 44.86 2011-05-07T00:24:18Z 45.3 2011-05-07T00:24:28Z 45.26 2011-05-07T00:24:42Z 43.04 2011-05-07T00:25:06Z 43.82 2011-05-07T00:25:35Z 45.38 2011-05-07T00:25:52Z 46.14 2011-05-07T00:26:06Z 45.73 2011-05-07T00:26:51Z 45.72 2011-05-07T00:27:09Z 45.61 2011-05-07T00:27:23Z 45.74 2011-05-07T00:27:56Z 46.61 2011-05-07T00:28:11Z 47.22 2011-05-07T00:28:26Z 45.08 2011-05-07T00:28:53Z 41.32 2011-05-07T00:29:48Z 42.67 2011-05-07T00:30:13Z 44.96 2011-05-07T00:30:47Z 46.81 2011-05-07T00:31:13Z 46.22 2011-05-07T00:31:36Z 46.04 2011-05-07T00:32:07Z 47.18 2011-05-07T00:32:55Z 46.47 2011-05-07T00:33:07Z 39.75 2011-05-07T00:34:32Z 35.05 2011-05-07T00:35:22Z 34.1 2011-05-07T00:36:24Z 33.24 2011-05-07T00:37:16Z 40.94 2011-05-07T00:38:18Z 42.85 2011-05-07T00:39:22Z 44.7 2011-05-07T00:39:33Z 46.04 2011-05-07T00:39:57Z 49.93 2011-05-07T00:41:29Z 47.34 2011-05-07T00:42:10Z 48.26 2011-05-07T00:42:33Z 48.32 2011-05-07T00:43:03Z 48.82 2011-05-07T00:43:16Z 49.62 2011-05-07T00:43:52Z 49.21 2011-05-07T00:44:12Z 47.62 2011-05-07T00:44:43Z 31.39 2011-05-07T00:46:17Z 29.74 2011-05-07T00:46:39Z 27.33 2011-05-07T00:47:09Z 26.89 2011-05-06T23:06:47Z 27.78 2011-05-06T23:06:50Z 26.6 2011-05-06T23:06:59Z 26.81 2011-05-06T23:07:18Z 26.38 2011-05-06T23:07:53Z 25.25 2011-05-06T23:08:03Z 25.1 2011-05-06T23:08:12Z 24.29 2011-05-06T23:08:14Z 21.64 2011-05-06T23:08:19Z 17.12 2011-05-06T23:08:50Z 17.82 2011-05-06T23:09:07Z 18.07 2011-05-06T23:09:13Z 18.78 2011-05-06T23:09:30Z 20.34 2011-05-06T23:09:50Z 20.87 2011-05-06T23:09:59Z 21.53 2011-05-06T23:10:11Z 23.59 2011-05-06T23:10:45Z 23.96 2011-05-06T23:11:07Z 24.77 2011-05-06T23:12:10Z 24.9 2011-05-06T23:12:50Z 26.63 2011-05-06T23:13:54Z 28.25 2011-05-06T23:14:12Z 51.36 2011-05-06T23:15:51Z 56.29 2011-05-06T23:16:27Z 64.97 2011-05-06T23:17:11Z 73.84 2011-05-06T23:17:55Z 79.34 2011-05-06T23:18:52Z 78.82 2011-05-06T23:19:01Z 74.02 2011-05-06T23:19:24Z 65.69 2011-05-06T23:19:46Z 50.96 2011-05-06T23:20:40Z 49.48 2011-05-06T23:20:48Z 46.11 2011-05-06T23:21:09Z 44.48 2011-05-06T23:21:29Z 44.84 2011-05-06T23:21:42Z 44.81 2011-05-06T23:22:02Z 42.94 2011-05-06T23:22:42Z 39.79 2011-05-06T23:22:53Z 35.93 2011-05-06T23:23:21Z 35.17 2011-05-06T23:23:32Z 34.82 2011-05-06T23:23:39Z 33.96 2011-05-06T23:24:33Z 30.48 2011-05-06T23:25:09Z 31.51 2011-05-06T23:25:28Z 32.04 2011-05-06T23:25:46Z 30.34 2011-05-06T23:26:16Z 30.06 2011-05-06T23:26:24Z 29.63 2011-05-06T23:26:37Z 30.52 2011-05-06T23:27:03Z 31.45 2011-05-06T23:27:11Z 32.82 2011-05-06T23:27:21Z 34.74 2011-05-06T23:27:33Z 39.33 2011-05-06T23:28:20Z 39.84 2011-05-06T23:28:34Z 38.7 2011-05-06T23:28:52Z 37.81 2011-05-06T23:29:00Z 32.86 2011-05-06T23:29:23Z 27 2011-05-06T23:29:58Z 27 2011-05-06T23:30:16Z 39.89 2011-05-06T23:31:14Z 39.79 2011-05-06T23:31:52Z 37.97 2011-05-06T23:32:40Z 36.71 2011-05-06T23:33:03Z 36.61 2011-05-06T23:33:13Z 37.46 2011-05-06T23:33:25Z 38 2011-05-06T23:33:34Z 38.73 2011-05-06T23:34:04Z 39.03 2011-05-06T23:34:10Z 39.08 2011-05-06T23:34:19Z 39.31 2011-05-06T23:34:29Z 40.47 2011-05-06T23:34:55Z 43.55 2011-05-06T23:35:20Z 43.9 2011-05-06T23:35:23Z 45.27 2011-05-06T23:35:35Z 47.1 2011-05-06T23:35:59Z 47.65 2011-05-06T23:36:04Z 48.94 2011-05-06T23:36:16Z 50.63 2011-05-06T23:36:40Z 54.62 2011-05-06T23:37:37Z 47.22 2011-05-06T23:38:34Z 47.84 2011-05-06T23:38:49Z 48.23 2011-05-06T23:39:32Z 47.3 2011-05-06T23:40:06Z 47.51 2011-05-06T23:40:12Z 47.73 2011-05-06T23:40:20Z 49.11 2011-05-06T23:40:52Z 49.76 2011-05-06T23:41:00Z 51.32 2011-05-06T23:41:13Z 60.58 2011-05-06T23:42:04Z 65.13 2011-05-06T23:42:28Z 65.56 2011-05-06T23:42:40Z 66.29 2011-05-06T23:43:00Z 70.67 2011-05-06T23:43:49Z 75.57 2011-05-06T23:44:29Z 82.73 2011-05-06T23:45:12Z 84.42 2011-05-06T23:45:29Z 79.81 2011-05-06T23:46:36Z 72.8 2011-05-06T23:47:16Z 65.56 2011-05-06T23:47:40Z 64.19 2011-05-06T23:47:45Z 60.31 2011-05-06T23:48:05Z 51.51 2011-05-06T23:48:58Z 41.79 2011-05-06T23:50:01Z 37.94 2011-05-06T23:50:47Z 33.45 2011-05-06T23:51:22Z 32.62 2011-05-06T23:51:54Z 30.67 2011-05-06T23:52:09Z 30.04 2011-05-06T23:52:32Z 30.28 2011-05-06T23:52:39Z 30.75 2011-05-06T23:52:44Z 30.8 2011-05-06T23:52:47Z 30.54 2011-05-06T23:53:55Z 30.58 2011-05-06T23:54:00Z 30.52 2011-05-06T23:54:08Z 30.29 2011-05-06T23:54:19Z 31.69 2011-05-06T23:55:30Z 31.93 2011-05-06T23:55:39Z 29.43 2011-05-06T23:56:40Z 27.5 2011-05-06T23:57:00Z 28.78 2011-05-06T23:57:18Z 29.52 2011-05-06T23:57:54Z 28.44 2011-05-06T23:58:17Z 29.57 2011-05-06T23:58:43Z 30.4 2011-05-06T23:58:48Z 32.1 2011-05-06T23:59:03Z 32.14 2011-05-06T23:59:09Z 27.32 2011-05-07T00:01:23Z 25.93 2011-05-07T00:01:41Z 28.06 2011-05-07T00:02:15Z 30.05 2011-05-07T00:02:34Z 36.93 2011-05-07T00:03:08Z 32.85 2011-05-07T00:03:52Z 27.34 2011-05-07T00:04:36Z 25.35 2011-05-07T00:04:53Z 20.63 2011-05-07T00:05:47Z 19.52 2011-05-07T00:05:59Z 18.06 2011-05-07T00:06:22Z 16.97 2011-05-07T00:06:41Z 15.31 2011-05-07T00:06:55Z 12.16 2011-05-07T00:07:15Z 12.79 2011-05-07T00:07:32Z 15.86 2011-05-07T00:07:42Z 18.29 2011-05-07T00:07:49Z 19.3 2011-05-07T00:07:51Z 19.66 2011-05-07T00:07:54Z 18.2 2011-05-07T00:08:07Z 17.6 2011-05-07T00:08:14Z 17.68 2011-05-07T00:08:24Z 18.29 2011-05-07T00:08:31Z 19.95 2011-05-07T00:08:54Z 17.74 2011-05-07T00:09:23Z 18.74 2011-05-07T00:10:08Z 16.33 2011-05-07T00:10:45Z 15.95 2011-05-07T00:11:27Z 14.53 2011-05-07T00:12:02Z 15 2011-05-07T00:12:42Z 15.22 2011-05-07T00:12:47Z 16.65 2011-05-07T00:13:08Z 19.28 2011-05-07T00:13:39Z 18.99 2011-05-07T00:14:00Z 19.21 2011-05-07T00:14:22Z 19.6 2011-05-07T00:14:58Z 22.64 2011-05-07T00:15:52Z 26.83 2011-05-07T00:16:37Z 24.91 2011-05-07T00:16:59Z 22.44 2011-05-07T00:17:20Z 21 2011-05-07T00:18:23Z 20.34 2011-05-07T00:19:11Z 21.96 2011-05-07T00:19:30Z 22.78 2011-05-07T00:19:41Z 23.33 2011-05-07T00:19:55Z 23.51 2011-05-07T00:20:11Z 21.49 2011-05-07T00:21:19Z 20.22 2011-05-07T00:21:35Z 17.44 2011-05-07T00:23:23Z 17.94 2011-05-07T00:23:42Z 19.23 2011-05-07T00:23:57Z 19.59 2011-05-07T00:24:03Z 19.43 2011-05-07T00:24:10Z 19.3 2011-05-07T00:24:17Z 19.3 2011-05-07T00:24:26Z 19.46 2011-05-07T00:24:31Z 19.46 2011-05-07T00:24:41Z 19.19 2011-05-07T00:24:49Z 18.46 2011-05-07T00:25:04Z 18.36 2011-05-07T00:25:07Z 18.52 2011-05-07T00:25:10Z 17.58 2011-05-07T00:26:22Z 19.39 2011-05-07T00:29:36Z 22.87 2011-05-07T00:30:08Z 24 2011-05-07T00:30:19Z 24.92 2011-05-07T00:30:44Z 28.68 2011-05-07T00:31:59Z 28.65 2011-05-07T00:32:12Z 28.05 2011-05-07T00:33:15Z 27 2011-05-07T00:33:52Z 27.46 2011-05-07T00:34:15Z 27.75 2011-05-07T00:34:33Z 26.55 2011-05-07T00:35:19Z 25.83 2011-05-07T00:35:40Z 24.99 2011-05-07T00:36:03Z 25 2011-05-07T00:36:21Z 25.6 2011-05-07T00:37:14Z 32.77 2011-05-07T00:38:33Z 34.18 2011-05-07T00:38:50Z 35.6 2011-05-07T00:40:09Z 38.22 2011-05-07T00:40:50Z 34.71 2011-05-07T00:41:25Z 33.33 2011-05-07T00:41:49Z 32.47 2011-05-07T00:42:07Z 31.4 2011-05-07T00:42:26Z 30.67 2011-05-07T00:42:41Z 28.3 2011-05-07T00:42:59Z 25.55 2011-05-07T00:43:33Z 24.2 2011-05-07T00:43:57Z 24.02 2011-05-07T00:44:53Z 23.53 2011-05-07T00:45:13Z 24.81 2011-05-07T00:45:39Z 23.78 2011-05-07T00:45:57Z 23.91 2011-05-07T00:46:09Z 23.75 2011-05-07T00:46:15Z 23.16 2011-05-07T00:46:33Z 22.91 2011-05-07T00:46:39Z 22.47 2011-05-07T00:46:46Z 21.25 2011-05-07T00:47:05Z 20.38 2011-05-07T00:47:29Z 20.18 2011-05-07T00:48:03Z 20.52 2011-05-07T00:48:52Z 19.46 2011-05-07T00:49:38Z 20.28 2011-05-07T00:50:14Z 20.8 2011-05-07T00:51:03Z 21.19 2011-05-07T00:51:29Z 20.38 2011-05-07T00:51:47Z 20.31 2011-05-07T00:52:25Z 20.39 2011-05-07T00:52:35Z 20.81 2011-05-07T00:52:49Z 20.79 2011-05-07T00:52:55Z 21.02 2011-05-07T00:53:01Z 21.51 2011-05-07T00:53:08Z 21.73 2011-05-07T00:53:13Z 21.25 2011-05-07T00:53:21Z 20.43 2011-05-07T00:53:28Z 19.9 2011-05-07T00:53:33Z 21.38 2011-05-07T00:54:04Z 21.79 2011-05-07T00:54:07Z 22.07 2011-05-07T00:54:11Z 24.38 2011-05-07T00:54:46Z 24.88 2011-05-07T00:54:58Z 23.61 2011-05-07T00:55:20Z 23.53 2011-05-07T00:55:45Z 22.27 2011-05-07T00:56:33Z 20.36 2011-05-07T00:57:22Z 20.94 2011-05-07T00:57:42Z 20.35 2011-05-07T00:58:03Z 18.8 2011-05-07T00:58:34Z 18.9 2011-05-07T00:58:40Z 19.17 2011-05-07T00:58:48Z 19.26 2011-05-07T00:58:50Z 19.58 2011-05-07T00:58:56Z 19.62 2011-05-07T00:58:58Z 19.81 2011-05-07T00:59:11Z 19.93 2011-05-07T00:59:28Z 19.94 2011-05-07T00:59:52Z 19.41 2011-05-07T01:00:19Z 19.04 2011-05-07T01:00:49Z 20.36 2011-05-07T01:01:34Z 21.04 2011-05-07T01:01:44Z 21.42 2011-05-07T01:02:09Z 22.43 2011-05-07T01:03:31Z 20.29 2011-05-07T01:03:56Z 18.38 2011-05-07T01:04:22Z 16.62 2011-05-07T01:05:45Z 16.36 2011-05-07T01:06:19Z 16.45 2011-05-07T01:06:20Z 16.14 2011-05-07T01:06:31Z 15.92 2011-05-07T01:06:48Z 17.08 2011-05-07T01:07:04Z 17.42 2011-05-07T01:07:17Z 16.61 2011-05-07T01:07:44Z 17.52 2011-05-07T01:08:42Z 15.3 2011-05-07T01:09:17Z 15.37 2011-05-07T01:09:32Z 16 2011-05-07T01:09:49Z 16 2011-05-07T01:09:58Z 16 2011-05-07T01:10:02Z 16.87 2011-05-07T01:10:19Z 16.23 2011-05-07T01:10:35Z 14.92 2011-05-07T01:10:57Z 14.7 2011-05-07T01:11:00Z 14.62 2011-05-07T01:11:02Z 14.75 2011-05-07T01:11:18Z 15.24 2011-05-07T01:11:35Z 15.5 2011-05-07T01:11:42Z 15.34 2011-05-07T01:11:45Z 15.16 2011-05-07T01:11:47Z 14.94 2011-05-07T01:11:51Z 14.51 2011-05-07T01:11:59Z 14 2011-05-07T01:12:23Z 13.82 2011-05-07T01:12:25Z 12.84 2011-05-07T01:12:45Z 13.02 2011-05-07T01:12:49Z 13.22 2011-05-07T01:12:53Z 12.69 2011-05-07T01:13:08Z 12.77 2011-05-07T01:13:22Z 12.62 2011-05-07T01:13:27Z 11.15 2011-05-07T01:13:38Z 13.74 2011-05-07T01:14:11Z 14.64 2011-05-07T01:14:19Z 15.72 2011-05-07T01:14:41Z 15.94 2011-05-07T01:14:50Z 15.91 2011-05-07T01:14:54Z 15.89 2011-05-07T01:15:01Z 14.63 2011-05-07T01:15:17Z 12.42 2011-05-07T01:15:35Z 11.55 2011-05-07T01:15:46Z 12.37 2011-05-07T01:16:06Z 11.55 2011-05-07T01:16:26Z 12.42 2011-05-07T01:16:37Z 14.63 2011-05-07T01:16:56Z 15.89 2011-05-07T01:17:11Z 15.91 2011-05-07T01:17:19Z 15.94 2011-05-07T01:17:22Z 15.89 2011-05-07T01:17:32Z 15.81 2011-05-07T01:17:35Z 15.83 2011-05-07T01:17:39Z 15.45 2011-05-07T01:18:04Z 16.83 2011-05-07T01:18:27Z 16.45 2011-05-07T01:18:36Z 20.48 2011-05-07T01:19:55Z 19.15 2011-05-07T01:20:12Z 18.74 2011-05-07T01:20:17Z 17.76 2011-05-07T01:20:26Z 17.52 2011-05-07T01:20:29Z 17.6 2011-05-07T01:20:34Z 17.32 2011-05-07T01:20:48Z 16.52 2011-05-07T01:20:58Z 17.09 2011-05-07T01:21:06Z